Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0550 0.0550 0.0500 0.0550 627,850 +0.00(+10.00%)
May 30, 2012 0.0600 0.0600 0.0500 0.0500 516,800 -0.01(-16.67%)
May 29, 2012 0.0700 0.0700 0.0550 0.0600 72,500 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 25, 2012 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
May 24, 2012 0.0600 0.0650 0.0500 0.0600 181,100 -0.01(-7.69%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 13,350 +0.00(+0.00%)
May 22, 2012 0.0600 0.0650 0.0600 0.0650 220,500 +0.01(+8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2012 0.0500 0.0550 0.0500 0.0550 859,458 +0.00(+0.00%)
May 16, 2012 0.0500 0.0550 0.0500 0.0550 324,000 +0.00(+10.00%)
May 15, 2012 0.0600 0.0600 0.0500 0.0500 1,632,060 -0.01(-23.08%)
May 14, 2012 0.0600 0.0650 0.0600 0.0650 16,300 +0.00(+0.00%)
May 11, 2012 0.0600 0.0650 0.0600 0.0650 435,300 +0.00(+0.00%)
May 10, 2012 0.0600 0.0650 0.0600 0.0650 670,800 +0.01(+8.33%)
May 09, 2012 0.0650 0.0650 0.0600 0.0600 496,500 -0.01(-7.69%)
May 08, 2012 0.0650 0.0650 0.0600 0.0650 402,000 +0.01(+8.33%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 17,500 -0.01(-7.69%)
May 04, 2012 0.0650 0.0650 0.0600 0.0650 720,700 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0650 0.0650 430,000 -0.01(-7.14%)
May 02, 2012 0.0650 0.0700 0.0600 0.0700 1,173,480 -0.00(-6.67%)
May 01, 2012 0.0650 0.0750 0.0650 0.0750 778,208 +0.00(+7.14%)
Apr 30, 2012 0.0700 0.0750 0.0650 0.0700 469,000 +0.00(+0.00%)
Apr 27, 2012 0.0800 0.0800 0.0700 0.0700 152,000 -0.01(-12.50%)
Apr 26, 2012 0.0750 0.0800 0.0700 0.0800 290,187 +0.01(+14.29%)
Apr 25, 2012 0.0750 0.0750 0.0700 0.0700 432,720 -0.00(-6.67%)
Apr 24, 2012 0.0800 0.0800 0.0750 0.0750 161,000 -0.01(-6.25%)
Apr 23, 2012 0.0800 0.0850 0.0750 0.0800 1,516,930 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0800 0.0750 0.0800 462,828 +0.01(+6.67%)
Apr 19, 2012 0.0700 0.0750 0.0700 0.0750 540,500 +0.00(+7.14%)
Apr 18, 2012 0.0650 0.0700 0.0650 0.0700 438,000 +0.01(+7.69%)
Apr 17, 2012 0.0650 0.0650 0.0650 0.0650 33,582 -0.01(-7.14%)
Apr 16, 2012 0.0650 0.0700 0.0600 0.0700 1,237,000 +0.00(+0.00%)
Apr 13, 2012 0.0750 0.0750 0.0700 0.0700 154,500 +0.00(+0.00%)
Apr 12, 2012 0.0650 0.0750 0.0650 0.0700 27,400 +0.00(+0.00%)
Apr 11, 2012 0.0750 0.0750 0.0700 0.0700 94,318 +0.00(+0.00%)
Apr 10, 2012 0.0700 0.0750 0.0650 0.0700 126,000 -0.01(-12.50%)
Apr 09, 2012 0.0750 0.0800 0.0700 0.0800 212,200 +0.01(+6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 18,950 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0.0750 248,280 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Mar 30, 2012 0.0750 0.0800 0.0750 0.0800 6,255,000 +0.00(+0.00%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 2,267,050 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0750 0.0800 347,950 -0.01(-5.88%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0850 716,000 +0.00(+0.00%)
Mar 26, 2012 0.0850 0.0850 0.0850 0.0850 80,500 -0.00(-5.56%)
Mar 23, 2012 0.0800 0.0900 0.0800 0.0900 508,000 +0.01(+20.00%)
Mar 22, 2012 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0750 0.0750 396,700 +0.00(+0.00%)
Mar 20, 2012 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Mar 19, 2012 0.0750 0.0800 0.0750 0.0800 317,000 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0.0800 598,100 -0.01(-5.88%)
Mar 15, 2012 0.0800 0.0850 0.0800 0.0850 455,975 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 223,300 -0.01(-5.88%)
Mar 13, 2012 0.0850 0.0850 0.0850 0.0850 481,000 -0.00(-5.56%)
Mar 12, 2012 0.0900 0.0900 0.0850 0.0900 218,250 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 100,600 +0.00(+5.88%)
Mar 08, 2012 0.0850 0.0850 0.0800 0.0850 91,100 +0.01(+6.25%)
Mar 07, 2012 0.0850 0.0850 0.0800 0.0800 273,900 -0.01(-5.88%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 363,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0950 0.0850 0.0850 213,000 -0.01(-10.53%)
Mar 02, 2012 0.0950 0.0950 0.0900 0.0950 318,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.