Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 -0.24 (-0.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 55.76 55.76 55.76 75 +1.06(+1.94%)
May 26, 2015 54.70 54.70 54.70 0 -1.25(-2.23%)
May 22, 2015 55.95 55.95 55.95 0 -0.53(-0.94%)
May 20, 2015 56.48 56.48 56.48 0 -0.36(-0.63%)
May 18, 2015 56.84 56.84 56.84 0 +1.74(+3.16%)
May 05, 2015 55.10 55.10 55.10 0 -0.72(-1.29%)
May 04, 2015 55.82 55.82 55.82 55.82 200 +0.74(+1.34%)
Apr 30, 2015 55.08 55.08 55.08 0 +1.33(+2.47%)
Apr 28, 2015 53.75 53.75 53.75 3 -1.80(-3.24%)
Apr 27, 2015 55.55 55.55 55.55 55.55 500 +1.70(+3.16%)
Apr 20, 2015 53.85 53.85 53.85 14 +1.00(+1.89%)
Apr 16, 2015 52.85 52.85 52.85 56 -0.06(-0.12%)
Apr 10, 2015 52.91 52.91 52.91 105 -0.19(-0.35%)
Apr 09, 2015 53.10 53.10 53.10 53.10 390 +0.93(+1.78%)
Apr 01, 2015 52.17 52.17 52.17 0 +0.02(+0.04%)
Mar 26, 2015 52.15 52.15 52.15 0 +0.20(+0.38%)
Mar 25, 2015 51.95 51.95 51.95 51.95 285 -1.25(-2.35%)
Mar 24, 2015 53.20 53.20 53.20 53.20 201 -1.27(-2.33%)
Mar 23, 2015 54.47 54.47 54.47 54.47 855 +0.21(+0.39%)
Mar 20, 2015 54.26 54.26 54.26 54.26 1,030 +0.36(+0.68%)
Mar 18, 2015 53.90 53.90 53.90 80 +1.20(+2.27%)
Mar 13, 2015 52.70 52.70 52.70 0 -1.02(-1.90%)
Mar 12, 2015 52.90 53.72 52.90 53.72 2,100 +0.88(+1.67%)
Mar 11, 2015 52.84 52.84 52.84 52.84 415 +1.04(+2.01%)
Mar 04, 2015 51.80 51.80 51.80 91 -0.28(-0.54%)
Mar 03, 2015 52.08 53.02 52.08 1,660 -0.94(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.