Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
May 26, 2017 9.900 9.900 9.900 9.900 1,000 -0.05(-0.50%)
May 23, 2017 9.950 9.950 9.950 0 -0.15(-1.49%)
May 22, 2017 10.00 10.10 10.00 10.10 1,147 -1.01(-9.09%)
May 18, 2017 11.11 11.11 11.11 0 -0.35(-3.08%)
May 16, 2017 11.46 11.46 11.46 0 -0.34(-2.86%)
May 15, 2017 11.80 11.80 11.80 11.80 834 -0.20(-1.66%)
May 12, 2017 12.30 12.30 12.00 12.00 1,607 -0.72(-5.65%)
May 11, 2017 12.86 12.92 12.72 12.72 2,563 -1.50(-10.57%)
May 04, 2017 14.22 14.22 14.22 0 -0.53(-3.59%)
May 03, 2017 14.75 14.75 14.75 14.75 166 +0.00(+0.00%)
May 02, 2017 14.75 14.75 14.75 14.75 150 +0.10(+0.68%)
May 01, 2017 14.65 14.65 14.65 14.65 1,900 +1.12(+8.28%)
Apr 21, 2017 13.53 13.53 13.53 31 +1.49(+12.38%)
Apr 17, 2017 12.04 12.04 12.04 0 +0.34(+2.91%)
Apr 03, 2017 11.70 11.70 11.70 0 +0.18(+1.56%)
Mar 31, 2017 11.52 11.52 11.52 11.52 200 -0.73(-5.96%)
Mar 30, 2017 12.25 12.25 12.25 12.25 1,000 +0.32(+2.68%)
Mar 28, 2017 11.93 11.93 11.93 0 -0.60(-4.79%)
Mar 27, 2017 12.72 12.72 12.53 12.53 515 -0.31(-2.41%)
Mar 24, 2017 12.87 12.87 12.84 12.84 900 +1.96(+18.01%)
Mar 17, 2017 10.88 10.88 10.88 0 +0.35(+3.32%)
Mar 14, 2017 10.53 10.53 10.53 50 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.