Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3277 +0.0104 (+3.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.498 2.555 2.480 2.490 7,231 +0.02(+0.81%)
May 30, 2018 2.450 2.536 2.450 2.470 7,141 -0.04(-1.59%)
May 29, 2018 2.651 2.800 2.510 2.510 30,748 -0.34(-11.93%)
May 25, 2018 2.850 2.850 2.850 0 -0.08(-2.73%)
May 24, 2018 2.850 2.930 2.850 2.930 4,826 -0.02(-0.68%)
May 23, 2018 2.999 2.999 2.821 2.950 39,795 +0.06(+2.08%)
May 22, 2018 3.050 3.050 2.774 2.890 3,984 +0.15(+5.47%)
May 21, 2018 2.620 2.750 2.620 2.740 21,249 +0.12(+4.58%)
May 18, 2018 2.440 2.860 2.440 2.620 17,114 +0.13(+5.22%)
May 17, 2018 2.500 2.500 2.450 2.490 2,076 +0.04(+1.63%)
May 16, 2018 2.400 2.900 2.400 2.450 75,250 +0.03(+1.24%)
May 15, 2018 2.490 2.490 2.410 2.420 6,317 -0.07(-2.81%)
May 14, 2018 2.587 2.587 2.490 2.490 7,831 -0.09(-3.49%)
May 11, 2018 2.510 2.580 2.510 2.580 1,329 +0.08(+3.20%)
May 10, 2018 2.536 2.536 2.500 2.500 1,551 +0.01(+0.40%)
May 09, 2018 2.495 2.500 2.490 2.490 7,787 +0.00(+0.00%)
May 08, 2018 2.500 2.500 2.490 2.490 426 +0.01(+0.40%)
May 07, 2018 2.415 2.500 2.415 2.480 514 +0.02(+0.68%)
May 04, 2018 2.360 2.499 2.360 2.463 1,391 +0.07(+3.07%)
May 03, 2018 2.400 2.400 2.390 2.390 1,830 -0.01(-0.42%)
May 02, 2018 2.391 2.400 2.391 2.400 2,523 -0.05(-2.04%)
May 01, 2018 2.400 2.450 2.400 2.450 626 -0.05(-2.00%)
Apr 30, 2018 2.382 2.500 2.382 2.500 3,167 +0.11(+4.60%)
Apr 27, 2018 2.300 2.390 2.300 2.390 1,757 +0.16(+7.17%)
Apr 26, 2018 2.230 2.230 2.230 2.230 852 -0.04(-1.76%)
Apr 25, 2018 2.230 2.350 2.200 2.270 20,922 -0.05(-2.16%)
Apr 24, 2018 2.300 2.500 2.260 2.320 8,939 -0.04(-1.69%)
Apr 23, 2018 2.250 2.520 2.164 2.360 135,381 +0.36(+18.00%)
Apr 20, 2018 2.310 2.350 2.000 2.000 81,769 -0.49(-19.82%)
Apr 19, 2018 2.292 2.494 2.292 2.494 1,464 +0.01(+0.58%)
Apr 18, 2018 2.500 2.500 2.425 2.480 16,349 -0.08(-3.13%)
Apr 17, 2018 2.292 2.560 2.292 2.560 29,219 +0.06(+2.40%)
Apr 16, 2018 2.531 2.531 2.458 2.500 2,848 +0.05(+2.04%)
Apr 13, 2018 2.450 2.450 2.423 2.450 11,849 -0.04(-1.52%)
Apr 12, 2018 2.310 2.488 2.301 2.488 4,386 +0.11(+4.54%)
Apr 11, 2018 2.439 2.439 2.320 2.380 776 -0.07(-2.87%)
Apr 10, 2018 2.570 2.600 2.450 2.450 35,476 +0.15(+6.52%)
Apr 09, 2018 2.455 2.457 2.300 2.300 4,636 -0.06(-2.54%)
Apr 06, 2018 2.470 2.470 2.243 2.360 1,615 -0.12(-4.84%)
Apr 05, 2018 2.540 2.540 2.470 2.480 6,892 +0.01(+0.40%)
Apr 04, 2018 2.570 2.570 2.470 2.470 20,361 -0.18(-6.79%)
Apr 03, 2018 2.550 2.720 2.550 2.650 604 +0.09(+3.52%)
Apr 02, 2018 2.620 2.620 2.520 2.560 7,851 -0.08(-3.15%)
Mar 29, 2018 2.643 2.643 2.643 0 +0.01(+0.50%)
Mar 28, 2018 2.750 2.750 2.620 2.630 11,593 -0.14(-5.05%)
Mar 27, 2018 2.770 2.800 2.680 2.770 5,479 +0.02(+0.73%)
Mar 26, 2018 2.830 2.890 2.740 2.750 5,564 -0.17(-5.82%)
Mar 23, 2018 2.680 2.980 2.680 2.920 26,465 +0.24(+8.96%)
Mar 22, 2018 2.647 2.700 2.647 2.680 3,439 -0.11(-3.94%)
Mar 21, 2018 2.847 2.847 2.650 2.790 6,878 +0.13(+4.89%)
Mar 20, 2018 2.610 2.935 2.610 2.660 14,819 -0.15(-5.34%)
Mar 19, 2018 2.670 2.980 2.518 2.810 17,545 +0.06(+2.18%)
Mar 16, 2018 2.688 2.770 2.628 2.750 9,010 +0.10(+3.77%)
Mar 15, 2018 2.665 2.690 2.650 2.650 848 -0.01(-0.51%)
Mar 14, 2018 2.664 2.664 2.664 2.664 566 -0.04(-1.35%)
Mar 13, 2018 2.700 2.720 2.680 2.700 10,561 -0.00(-0.00%)
Mar 12, 2018 2.650 2.730 2.591 2.700 16,259 +0.10(+3.77%)
Mar 09, 2018 2.650 2.650 2.602 2.602 2,184 +0.04(+1.45%)
Mar 08, 2018 2.600 2.600 2.565 2.565 3,262 -0.05(-1.73%)
Mar 07, 2018 2.620 2.690 2.590 2.610 22,460 +0.04(+1.56%)
Mar 06, 2018 2.650 2.650 2.570 2.570 2,957 -0.05(-1.91%)
Mar 05, 2018 2.620 2.660 2.620 2.620 5,601 +0.02(+0.77%)
Mar 02, 2018 2.600 2.600 2.570 2.600 19,925 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.