Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0800 0 +0.01(+11.11%)
May 23, 2022 0.0720 0.0720 0.0720 0.0720 250 -0.01(-13.36%)
May 18, 2022 0.0831 0 +0.01(+9.20%)
May 13, 2022 0.0761 0 -0.00(-4.88%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+4.03%)
May 11, 2022 0.0769 0.0769 0.0769 0.0769 1,553 -0.00(-3.63%)
May 09, 2022 0.0798 0 -0.02(-20.68%)
May 04, 2022 0.1006 0 -0.01(-5.81%)
May 03, 2022 0.1068 0.1068 0.1068 0.1068 10,000 +0.02(+27.14%)
Apr 28, 2022 0.0840 0 -0.02(-20.68%)
Apr 25, 2022 0.1059 0 -0.01(-11.75%)
Apr 22, 2022 0.1222 0.1240 0.1200 0.1200 11,639 +0.00(+0.00%)
Apr 20, 2022 0.1200 0 +0.00(+0.00%)
Apr 18, 2022 0.1200 0 +0.01(+6.19%)
Apr 12, 2022 0.1130 76 +0.01(+12.89%)
Apr 04, 2022 0.1001 0 -0.01(-5.21%)
Mar 31, 2022 0.1056 0 -0.00(-1.77%)
Mar 29, 2022 0.1075 67 -0.00(-3.67%)
Mar 28, 2022 0.0930 0.1116 0.0910 0.1116 11,760 +0.01(+8.77%)
Mar 22, 2022 0.1026 40 -0.01(-6.73%)
Mar 18, 2022 0.1100 0 +0.02(+20.75%)
Mar 14, 2022 0.0911 0 -0.02(-17.18%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 700 +0.02(+23.18%)
Mar 09, 2022 0.0893 0 -0.02(-14.79%)
Mar 08, 2022 0.1048 0.1048 0.1048 0.1048 2,590 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.