Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.260 -0.130 (-5.44%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.720 3.950 3.100 3.190 671,517 -0.38(-10.64%)
May 27, 2022 3.690 3.748 3.397 3.570 36,304 -0.08(-2.19%)
May 26, 2022 3.170 3.700 3.170 3.650 31,751 +0.54(+17.36%)
May 25, 2022 3.180 3.280 3.000 3.110 20,849 -0.13(-4.01%)
May 24, 2022 2.920 3.240 2.770 3.240 21,238 +0.05(+1.57%)
May 23, 2022 3.250 3.250 3.080 3.190 24,422 -0.01(-0.31%)
May 20, 2022 3.020 3.250 3.010 3.200 25,724 +0.08(+2.56%)
May 19, 2022 3.040 3.250 2.980 3.120 4,515 +0.08(+2.63%)
May 18, 2022 2.981 3.128 2.790 3.040 46,072 +0.09(+3.05%)
May 17, 2022 2.770 3.000 2.470 2.950 36,970 +0.28(+10.49%)
May 16, 2022 2.750 3.020 2.370 2.670 56,827 +0.02(+0.72%)
May 13, 2022 2.520 2.815 2.340 2.651 103,943 +0.24(+9.96%)
May 12, 2022 2.340 2.587 2.340 2.411 7,819 +0.07(+3.02%)
May 11, 2022 2.600 2.805 2.270 2.340 16,872 -0.24(-9.30%)
May 10, 2022 2.510 2.695 2.510 2.580 7,077 +0.09(+3.61%)
May 09, 2022 2.850 2.855 2.490 2.490 19,550 -0.34(-12.01%)
May 06, 2022 3.110 3.110 2.720 2.830 5,333 +0.09(+3.28%)
May 05, 2022 2.750 2.805 2.740 2.740 5,558 -0.16(-5.44%)
May 04, 2022 3.000 3.000 2.570 2.897 13,869 +0.04(+1.31%)
May 03, 2022 3.050 3.100 2.860 2.860 17,307 -0.11(-3.70%)
May 02, 2022 3.028 3.028 2.949 2.970 1,687 -0.09(-2.94%)
Apr 29, 2022 3.050 3.060 2.842 3.060 9,444 +0.01(+0.33%)
Apr 28, 2022 2.910 3.065 2.750 3.050 3,749 +0.04(+1.33%)
Apr 27, 2022 3.061 3.061 2.915 3.010 4,692 +0.11(+3.79%)
Apr 26, 2022 3.015 3.140 2.773 2.900 45,002 -0.02(-0.68%)
Apr 25, 2022 3.140 3.210 2.880 2.920 19,308 -0.28(-8.75%)
Apr 22, 2022 3.141 3.255 3.140 3.200 8,308 -0.03(-0.93%)
Apr 21, 2022 3.080 3.230 3.080 3.230 7,650 +0.01(+0.31%)
Apr 20, 2022 3.140 3.240 3.000 3.220 12,862 +0.09(+2.88%)
Apr 19, 2022 2.820 3.200 2.649 3.130 70,808 +0.35(+12.59%)
Apr 18, 2022 3.070 3.070 2.750 2.780 73,667 -0.25(-8.25%)
Apr 14, 2022 3.020 3.460 3.020 3.030 15,484 -0.03(-0.98%)
Apr 13, 2022 3.180 3.185 3.060 3.060 32,481 -0.16(-4.97%)
Apr 12, 2022 3.410 3.470 3.200 3.220 18,646 -0.15(-4.45%)
Apr 11, 2022 3.550 3.760 3.330 3.370 11,748 -0.14(-3.99%)
Apr 08, 2022 3.550 3.620 3.510 3.510 9,741 -0.04(-1.13%)
Apr 07, 2022 3.620 3.839 3.550 3.550 8,682 +0.00(+0.00%)
Apr 06, 2022 3.770 3.770 3.501 3.550 20,364 -0.20(-5.33%)
Apr 05, 2022 3.910 3.940 3.750 3.750 20,294 -0.06(-1.57%)
Apr 04, 2022 3.980 3.983 3.810 3.810 14,163 -0.15(-3.79%)
Apr 01, 2022 4.000 4.130 3.960 3.960 15,375 +0.02(+0.51%)
Mar 31, 2022 3.940 4.140 3.920 3.940 22,152 +0.04(+1.03%)
Mar 30, 2022 4.040 4.040 3.850 3.900 16,391 -0.11(-2.74%)
Mar 29, 2022 4.070 4.150 3.911 4.010 28,595 -0.01(-0.25%)
Mar 28, 2022 3.930 4.040 3.930 4.020 22,994 +0.12(+3.08%)
Mar 25, 2022 3.980 3.980 3.750 3.900 63,630 +0.15(+4.00%)
Mar 24, 2022 3.800 3.950 3.600 3.750 77,561 -0.04(-1.06%)
Mar 23, 2022 3.510 3.790 3.500 3.790 24,380 +0.13(+3.55%)
Mar 22, 2022 3.400 3.660 3.360 3.660 36,378 +0.20(+5.78%)
Mar 21, 2022 3.540 3.540 3.210 3.460 28,588 +0.09(+2.67%)
Mar 18, 2022 3.360 3.438 3.170 3.370 14,319 -0.06(-1.75%)
Mar 17, 2022 3.290 3.480 3.290 3.430 36,554 +0.14(+4.26%)
Mar 16, 2022 3.060 3.370 3.060 3.290 48,844 +0.23(+7.34%)
Mar 15, 2022 3.100 3.290 2.920 3.065 39,340 -0.08(-2.39%)
Mar 14, 2022 3.360 3.360 3.090 3.140 28,763 -0.26(-7.65%)
Mar 11, 2022 3.450 3.451 3.330 3.400 11,947 -0.06(-1.73%)
Mar 10, 2022 3.511 3.511 3.430 3.460 6,565 +0.02(+0.44%)
Mar 09, 2022 3.460 3.490 3.300 3.445 48,357 +0.15(+4.39%)
Mar 08, 2022 3.360 3.380 3.130 3.300 101,605 -0.03(-0.90%)
Mar 07, 2022 3.260 3.460 3.260 3.330 12,260 +0.02(+0.60%)
Mar 04, 2022 3.600 3.740 3.280 3.310 63,034 -0.21(-5.97%)
Mar 03, 2022 3.560 3.750 3.500 3.520 43,366 -0.08(-2.22%)
Mar 02, 2022 3.510 3.720 3.510 3.600 35,138 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.