Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.42 10.58 10.36 10.56 16,695 +0.17(+1.64%)
Jun 29, 2015 10.44 10.70 10.39 10.39 29,114 -0.12(-1.14%)
Jun 26, 2015 10.58 10.68 10.36 10.51 72,310 -0.10(-0.94%)
Jun 25, 2015 10.45 10.64 10.33 10.61 59,486 +0.24(+2.31%)
Jun 24, 2015 10.28 10.41 10.21 10.37 28,249 +0.13(+1.27%)
Jun 23, 2015 10.28 10.42 10.08 10.24 38,465 +0.01(+0.10%)
Jun 22, 2015 10.20 10.42 10.11 10.23 63,229 +0.18(+1.79%)
Jun 19, 2015 9.990 10.24 9.940 10.05 102,301 +0.06(+0.60%)
Jun 18, 2015 9.750 10.05 9.750 9.990 24,251 +0.29(+2.99%)
Jun 17, 2015 9.590 9.750 9.580 9.700 64,941 +0.12(+1.25%)
Jun 16, 2015 9.370 9.606 9.270 9.580 38,779 +0.25(+2.68%)
Jun 15, 2015 9.980 9.980 9.250 9.330 160,439 -0.80(-7.90%)
Jun 12, 2015 9.940 10.25 9.690 10.13 17,045 +0.09(+0.90%)
Jun 11, 2015 10.30 10.30 9.970 10.04 24,867 -0.28(-2.71%)
Jun 10, 2015 10.06 10.41 10.06 10.32 77,595 -0.03(-0.29%)
Jun 09, 2015 10.31 10.38 10.20 10.35 34,297 +0.01(+0.10%)
Jun 08, 2015 9.980 10.40 9.980 10.34 95,546 +0.20(+1.97%)
Jun 05, 2015 9.970 10.14 9.810 10.14 31,713 +0.11(+1.10%)
Jun 04, 2015 9.950 10.07 9.870 10.03 62,526 +0.08(+0.80%)
Jun 03, 2015 9.760 10.03 9.650 9.950 83,390 +0.28(+2.90%)
Jun 02, 2015 9.680 9.880 9.600 9.670 45,165 +0.02(+0.21%)
Jun 01, 2015 9.660 9.830 9.490 9.650 29,002 +0.15(+1.58%)
May 29, 2015 9.670 9.800 9.500 9.500 27,855 -0.25(-2.56%)
May 28, 2015 9.830 9.920 9.680 9.750 25,762 -0.15(-1.52%)
May 27, 2015 9.720 9.980 9.690 9.900 21,213 +0.19(+1.96%)
May 26, 2015 10.01 10.18 9.630 9.710 36,125 -0.32(-3.19%)
May 22, 2015 10.27 10.03 10.03 10.03 24,400 -0.23(-2.24%)
May 21, 2015 10.10 10.27 9.985 10.26 20,326 +0.11(+1.08%)
May 20, 2015 9.860 10.15 9.850 10.15 17,731 +0.29(+2.94%)
May 19, 2015 9.880 10.08 9.750 9.860 59,700 -0.24(-2.38%)
May 18, 2015 9.660 10.34 9.660 10.10 40,178 +0.44(+4.55%)
May 15, 2015 9.800 10.19 9.633 9.660 78,299 -0.22(-2.23%)
May 14, 2015 9.721 9.990 9.721 9.880 16,285 +0.29(+3.02%)
May 13, 2015 9.600 9.820 9.520 9.590 30,124 +0.03(+0.31%)
May 12, 2015 9.580 9.710 9.440 9.560 57,255 -0.02(-0.21%)
May 11, 2015 9.510 9.860 9.510 9.580 16,693 +0.09(+0.90%)
May 08, 2015 9.550 9.740 9.460 9.495 35,065 -0.06(-0.58%)
May 07, 2015 9.320 9.550 9.280 9.550 43,430 +0.18(+1.92%)
May 06, 2015 8.730 9.380 8.470 9.370 70,658 -0.07(-0.74%)
May 05, 2015 9.470 9.470 9.110 9.440 54,943 -0.35(-3.58%)
May 04, 2015 9.460 9.790 9.340 9.790 32,140 +0.33(+3.49%)
May 01, 2015 8.770 9.490 8.770 9.460 17,923 +0.21(+2.22%)
Apr 30, 2015 9.400 9.400 8.880 9.255 24,559 -0.16(-1.75%)
Apr 29, 2015 9.530 9.570 9.380 9.420 26,269 -0.22(-2.28%)
Apr 28, 2015 9.590 9.720 9.520 9.640 8,848 +0.00(+0.00%)
Apr 27, 2015 9.730 9.930 9.395 9.640 17,471 -0.01(-0.10%)
Apr 24, 2015 9.590 9.740 9.574 9.650 13,357 +0.01(+0.10%)
Apr 23, 2015 9.580 9.730 9.580 9.640 28,244 -0.02(-0.21%)
Apr 22, 2015 9.540 9.700 9.457 9.660 15,652 -0.02(-0.21%)
Apr 21, 2015 9.640 9.690 9.540 9.680 13,886 -0.06(-0.62%)
Apr 20, 2015 9.520 9.740 9.520 9.740 32,691 +0.19(+1.99%)
Apr 17, 2015 9.740 9.900 9.400 9.550 29,072 -0.45(-4.50%)
Apr 16, 2015 9.660 10.00 9.550 10.00 24,366 +0.28(+2.88%)
Apr 15, 2015 9.580 9.770 9.580 9.720 11,073 +0.11(+1.14%)
Apr 14, 2015 9.650 9.800 9.570 9.610 28,229 +0.01(+0.10%)
Apr 13, 2015 9.500 9.630 9.500 9.600 20,135 +0.01(+0.10%)
Apr 10, 2015 9.560 9.890 9.530 9.590 8,824 -0.05(-0.52%)
Apr 09, 2015 9.990 9.990 9.570 9.640 12,408 -0.35(-3.50%)
Apr 08, 2015 9.620 9.990 9.620 9.990 12,994 +0.27(+2.78%)
Apr 07, 2015 9.981 9.981 9.670 9.720 34,099 -0.38(-3.76%)
Apr 06, 2015 10.01 10.18 9.821 10.10 41,404 -0.01(-0.10%)
Apr 02, 2015 9.990 10.11 10.11 10.11 16,000 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.