Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 579.00 590.69 579.00 589.91 113 +31.91(+5.72%)
Jun 28, 2018 573.06 573.06 557.26 558.00 165 +13.00(+2.39%)
Jun 27, 2018 552.43 552.43 545.00 545.00 59 -0.95(-0.17%)
Jun 26, 2018 555.21 555.21 540.00 545.95 73 -5.05(-0.92%)
Jun 25, 2018 573.54 577.85 550.00 551.00 336 -23.50(-4.09%)
Jun 22, 2018 565.78 577.43 565.53 574.50 136 +5.07(+0.89%)
Jun 21, 2018 567.60 570.95 560.00 569.43 177 +4.43(+0.78%)
Jun 20, 2018 566.03 569.20 559.95 565.00 466 -8.43(-1.47%)
Jun 19, 2018 572.00 573.73 563.00 573.43 784 -12.57(-2.15%)
Jun 18, 2018 582.80 587.09 576.75 586.00 238 +14.81(+2.59%)
Jun 15, 2018 571.19 571.19 571.19 571.19 1 -8.81(-1.52%)
Jun 14, 2018 573.50 585.50 573.45 580.00 23 +21.95(+3.93%)
Jun 13, 2018 564.50 564.50 558.05 558.05 5 -6.00(-1.06%)
Jun 12, 2018 564.05 564.05 564.05 564.05 5 -6.95(-1.22%)
Jun 11, 2018 569.39 571.00 568.41 571.00 68 -35.35(-5.83%)
Jun 06, 2018 606.35 606.35 606.35 0 -1.65(-0.27%)
Jun 05, 2018 608.00 608.00 608.00 608.00 4 +6.11(+1.02%)
Jun 04, 2018 601.94 601.94 601.89 601.89 10 +12.04(+2.04%)
Jun 01, 2018 612.91 612.91 589.85 589.85 868 +16.25(+2.83%)
May 30, 2018 573.60 573.60 573.60 0 +22.60(+4.10%)
May 29, 2018 565.39 565.39 551.00 551.00 88 -28.91(-4.99%)
May 25, 2018 579.91 579.91 579.91 0 +32.70(+5.98%)
May 24, 2018 547.97 549.09 545.10 547.21 76 +1.80(+0.33%)
May 23, 2018 545.41 545.41 545.41 545.41 1,419 -14.24(-2.54%)
May 22, 2018 570.29 570.29 559.65 559.65 345 -17.72(-3.07%)
May 21, 2018 576.80 588.00 576.80 577.37 241 +44.47(+8.34%)
May 17, 2018 532.90 532.90 532.90 0 -6.86(-1.27%)
May 16, 2018 538.31 539.76 538.31 539.76 150 +36.61(+7.28%)
May 14, 2018 503.15 503.15 503.15 0 +11.59(+2.36%)
May 11, 2018 491.56 491.56 491.56 491.56 1 +20.51(+4.35%)
May 07, 2018 471.05 471.05 471.05 0 -8.00(-1.67%)
May 01, 2018 479.05 479.05 479.05 0 -34.57(-6.73%)
Apr 19, 2018 513.62 513.62 513.62 0 +3.13(+0.61%)
Apr 18, 2018 514.92 514.92 510.49 510.49 9 -0.51(-0.10%)
Apr 17, 2018 513.00 513.00 511.00 511.00 136 -18.94(-3.57%)
Apr 13, 2018 529.94 529.94 529.94 0 +6.10(+1.16%)
Apr 12, 2018 534.87 534.87 523.84 523.84 433 +24.68(+4.94%)
Apr 09, 2018 499.16 499.16 499.16 0 -0.84(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.