Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.075 +0.054 (+2.70%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.850 7.990 7.730 7.910 14,023 -0.06(-0.75%)
Jun 29, 2021 7.980 8.000 7.870 7.970 15,864 -0.06(-0.75%)
Jun 28, 2021 7.990 8.193 7.895 8.030 28,659 +0.14(+1.77%)
Jun 25, 2021 7.990 8.080 7.800 7.890 77,564 +0.02(+0.25%)
Jun 24, 2021 7.840 8.080 7.600 7.870 52,065 +0.03(+0.38%)
Jun 23, 2021 7.650 7.880 7.650 7.840 38,625 +0.22(+2.89%)
Jun 22, 2021 7.680 7.809 7.280 7.620 27,720 -0.03(-0.39%)
Jun 21, 2021 8.000 8.000 7.570 7.650 22,951 -0.24(-3.04%)
Jun 18, 2021 8.000 8.030 7.830 7.890 52,195 -0.10(-1.25%)
Jun 17, 2021 7.670 8.240 7.670 7.990 53,463 +0.28(+3.63%)
Jun 16, 2021 8.180 8.280 7.300 7.710 293,388 -0.44(-5.40%)
Jun 15, 2021 8.750 8.780 7.990 8.150 89,992 +0.11(+1.37%)
Jun 14, 2021 8.820 8.850 7.900 8.040 152,709 -0.75(-8.53%)
Jun 11, 2021 8.760 8.995 8.570 8.790 81,233 +0.13(+1.50%)
Jun 10, 2021 7.850 8.710 7.760 8.660 52,986 +0.66(+8.25%)
Jun 09, 2021 8.370 8.500 7.810 8.000 226,942 -0.31(-3.73%)
Jun 08, 2021 8.440 8.684 8.280 8.310 57,296 -0.30(-3.48%)
Jun 07, 2021 9.435 9.435 8.340 8.610 59,527 -0.49(-5.38%)
Jun 04, 2021 9.050 9.350 9.050 9.100 17,030 +0.06(+0.66%)
Jun 03, 2021 9.020 9.450 8.890 9.040 66,069 -0.20(-2.16%)
Jun 02, 2021 9.270 9.490 9.000 9.240 22,446 -0.04(-0.43%)
Jun 01, 2021 9.500 9.750 9.250 9.280 27,329 -0.24(-2.52%)
May 28, 2021 8.740 9.900 8.740 9.520 39,920 +0.64(+7.21%)
May 27, 2021 8.860 9.140 8.860 8.880 41,900 -0.02(-0.22%)
May 26, 2021 8.990 9.260 8.900 8.900 29,653 -0.09(-1.00%)
May 25, 2021 9.780 9.780 8.900 8.990 11,584 -0.32(-3.44%)
May 24, 2021 9.580 9.860 9.220 9.310 11,350 -0.34(-3.52%)
May 21, 2021 8.890 10.20 8.890 9.650 32,870 +0.62(+6.87%)
May 20, 2021 9.280 9.280 8.720 9.030 55,923 -0.16(-1.74%)
May 19, 2021 9.080 9.686 8.280 9.190 25,630 +0.72(+8.50%)
May 18, 2021 8.150 8.780 8.150 8.470 35,697 +0.16(+1.93%)
May 17, 2021 8.510 8.905 8.070 8.310 30,488 -0.54(-6.10%)
May 14, 2021 9.690 9.690 8.510 8.850 17,683 +0.05(+0.57%)
May 13, 2021 9.703 9.703 8.800 8.800 22,673 -0.50(-5.38%)
May 12, 2021 9.710 9.710 9.260 9.300 11,518 -0.35(-3.63%)
May 11, 2021 8.600 9.690 8.500 9.650 27,774 +0.83(+9.41%)
May 10, 2021 8.850 9.306 8.710 8.820 8,756 -0.03(-0.34%)
May 07, 2021 9.500 9.570 8.830 8.850 32,249 -0.44(-4.74%)
May 06, 2021 9.460 9.593 9.160 9.290 14,307 -0.08(-0.85%)
May 05, 2021 9.750 9.990 9.360 9.370 32,480 -0.64(-6.39%)
May 04, 2021 9.750 10.02 9.701 10.01 21,182 +0.10(+1.01%)
May 03, 2021 10.12 10.16 9.850 9.910 9,769 -0.09(-0.90%)
Apr 30, 2021 10.00 10.14 9.890 10.00 32,600 +0.04(+0.40%)
Apr 29, 2021 10.30 10.45 9.960 9.960 24,466 -0.33(-3.21%)
Apr 28, 2021 10.54 10.64 10.26 10.29 24,321 -0.34(-3.20%)
Apr 27, 2021 10.90 11.14 10.52 10.63 57,270 -0.85(-7.40%)
Apr 26, 2021 10.65 11.69 10.48 11.48 26,116 +0.77(+7.19%)
Apr 23, 2021 10.51 10.78 10.21 10.71 12,700 +0.32(+3.08%)
Apr 22, 2021 10.70 11.24 10.16 10.39 17,914 -0.50(-4.59%)
Apr 21, 2021 10.21 11.05 9.800 10.89 22,143 +0.82(+8.14%)
Apr 20, 2021 10.96 10.96 9.830 10.07 20,250 -0.75(-6.93%)
Apr 19, 2021 10.70 11.22 10.32 10.82 22,140 +0.05(+0.46%)
Apr 16, 2021 11.19 11.19 10.56 10.77 28,300 -0.55(-4.86%)
Apr 15, 2021 11.62 11.62 10.68 11.32 23,662 -0.11(-0.96%)
Apr 14, 2021 11.22 11.77 11.04 11.43 24,016 +0.20(+1.78%)
Apr 13, 2021 10.58 11.30 10.28 11.23 22,620 +0.65(+6.14%)
Apr 12, 2021 10.84 11.01 10.44 10.58 24,676 -0.55(-4.94%)
Apr 09, 2021 11.26 11.26 10.75 11.13 21,800 -0.32(-2.79%)
Apr 08, 2021 11.78 11.84 11.30 11.45 15,909 -0.24(-2.05%)
Apr 07, 2021 11.44 11.75 11.13 11.69 40,016 +0.13(+1.12%)
Apr 06, 2021 11.41 11.66 10.74 11.56 42,680 +0.19(+1.67%)
Apr 05, 2021 11.86 11.86 10.86 11.37 36,520 -0.38(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.