Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1300 0 -0.01(-3.70%)
Jun 28, 2022 0.1500 0.1500 0.1350 0.1350 9,500 +0.00(+0.00%)
Jun 27, 2022 0.1400 0.1500 0.1350 0.1350 12,500 -0.01(-3.57%)
Jun 24, 2022 0.1350 0.1400 0.1350 0.1400 93,000 +0.02(+12.00%)
Jun 23, 2022 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-3.85%)
Jun 22, 2022 0.1400 0.1400 0.1300 0.1300 153,000 +0.01(+4.00%)
Jun 21, 2022 0.1300 0.1300 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1250 0.1250 15,800 +0.01(+8.70%)
Jun 17, 2022 0.1300 0.1300 0.1150 0.1150 23,000 -0.01(-11.54%)
Jun 16, 2022 0.1200 0.1300 0.1150 0.1300 19,500 +0.01(+4.00%)
Jun 15, 2022 0.1100 0.1250 0.1100 0.1250 46,000 +0.01(+13.64%)
Jun 14, 2022 0.1200 0.1250 0.1050 0.1100 48,500 -0.01(-8.33%)
Jun 13, 2022 0.1200 0.1200 0.1150 0.1200 22,000 +0.00(+0.00%)
Jun 10, 2022 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 09, 2022 0.1150 0.1250 0.1150 0.1200 38,629 +0.01(+9.09%)
Jun 08, 2022 0.1300 0.1300 0.1100 0.1100 58,100 -0.01(-8.33%)
Jun 07, 2022 0.1200 0.1300 0.1200 0.1200 70,382 -0.01(-7.69%)
Jun 06, 2022 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-3.70%)
Jun 02, 2022 0.1350 0 -0.01(-3.57%)
Jun 01, 2022 0.1450 0.1600 0.1400 0.1400 51,800 +0.02(+12.00%)
May 31, 2022 0.1350 0.1350 0.1250 0.1250 32,500 -0.01(-7.41%)
May 30, 2022 0.1350 0.1400 0.1250 0.1350 29,411 -0.01(-3.57%)
May 27, 2022 0.1650 0.1650 0.1200 0.1400 73,500 -0.00(-3.45%)
May 26, 2022 0.1650 0.1650 0.1400 0.1450 23,500 +0.00(+0.00%)
May 25, 2022 0.1550 0.1550 0.1450 0.1450 4,500 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1450 0.1450 9,929 -0.01(-6.45%)
May 20, 2022 0.1550 0 +0.01(+3.33%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 20,600 +0.01(+3.45%)
May 18, 2022 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1450 0.1450 69,850 -0.02(-12.12%)
May 16, 2022 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-2.94%)
May 13, 2022 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
May 12, 2022 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
May 11, 2022 0.1800 0.1800 0.1650 0.1750 22,012 -0.01(-2.78%)
May 10, 2022 0.1850 0.1850 0.1800 0.1800 3,300 +0.01(+5.88%)
May 09, 2022 0.2000 0.2000 0.1700 0.1700 23,160 -0.01(-8.11%)
May 06, 2022 0.1850 0.1850 0.1800 0.1850 33,500 -0.01(-2.63%)
May 05, 2022 0.2000 0.2000 0.1900 0.1900 17,000 -0.01(-2.56%)
May 04, 2022 0.2050 0.2050 0.1950 0.1950 8,000 -0.01(-2.50%)
May 03, 2022 0.2200 0.2200 0.2000 0.2000 7,500 +0.00(+0.00%)
May 02, 2022 0.2100 0.2200 0.2000 0.2000 9,000 -0.01(-4.76%)
Apr 29, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 28, 2022 0.2000 0.2400 0.1850 0.2100 158,800 -0.06(-22.22%)
Apr 27, 2022 0.2800 0.2800 0.2700 0.2700 5,000 -0.02(-6.90%)
Apr 26, 2022 0.2900 0.2900 0.2700 0.2900 5,000 +0.00(+0.00%)
Apr 25, 2022 0.2850 0.2900 0.2850 0.2900 44,600 +0.03(+11.54%)
Apr 22, 2022 0.2800 0.2800 0.2550 0.2600 9,500 +0.00(+0.00%)
Apr 21, 2022 0.3000 0.3000 0.2600 0.2600 6,000 -0.03(-10.34%)
Apr 20, 2022 0.3000 0.3000 0.2900 0.2900 3,000 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 4,300 -0.01(-3.33%)
Apr 18, 2022 0.3100 0.3100 0.2800 0.3000 13,500 +0.02(+7.14%)
Apr 14, 2022 0.2800 0 +0.04(+14.29%)
Apr 13, 2022 0.2700 0.2700 0.2450 0.2450 12,600 -0.02(-5.77%)
Apr 12, 2022 0.2500 0.2700 0.2500 0.2600 104,570 +0.01(+4.00%)
Apr 11, 2022 0.2500 0.2500 0.2500 0.2500 6,014 +0.02(+6.38%)
Apr 08, 2022 0.2400 0.2400 0.2350 0.2350 11,000 +0.00(+0.00%)
Apr 07, 2022 0.2350 0.2450 0.2350 0.2350 5,900 +0.00(+2.17%)
Apr 06, 2022 0.2450 0.2450 0.2300 0.2300 79,050 -0.01(-4.17%)
Apr 05, 2022 0.2250 0.2600 0.2250 0.2400 153,850 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.