Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.061 4.067 4.001 4.019 155,334 -0.06(-1.48%)
Jul 30, 2018 4.128 4.224 4.073 4.079 133,724 -0.05(-1.17%)
Jul 27, 2018 4.122 4.164 4.098 4.128 180,058 -0.01(-0.15%)
Jul 26, 2018 4.128 4.140 4.073 4.134 136,815 -0.01(-0.15%)
Jul 25, 2018 4.033 4.202 4.033 4.140 154,265 +0.09(+2.16%)
Jul 24, 2018 4.086 4.294 4.004 4.052 348,391 +0.02(+0.47%)
Jul 23, 2018 4.092 4.154 4.033 4.033 171,736 -0.02(-0.58%)
Jul 20, 2018 4.104 4.208 4.021 4.057 385,726 -0.15(-3.66%)
Jul 19, 2018 4.146 4.311 4.128 4.211 260,423 +0.04(+0.99%)
Jul 18, 2018 3.992 4.175 3.992 4.169 157,774 +0.18(+4.45%)
Jul 17, 2018 3.956 3.998 3.956 3.992 184,900 +0.03(+0.72%)
Jul 16, 2018 4.009 4.009 3.950 3.963 105,536 -0.05(-1.16%)
Jul 13, 2018 3.956 4.027 3.938 4.009 267,816 +0.05(+1.35%)
Jul 12, 2018 3.909 3.986 3.897 3.956 168,908 +0.07(+1.83%)
Jul 11, 2018 3.921 3.927 3.879 3.885 135,680 -0.05(-1.35%)
Jul 10, 2018 3.932 3.975 3.915 3.938 112,149 +0.02(+0.61%)
Jul 09, 2018 3.921 3.944 3.910 3.915 156,259 +0.05(+1.38%)
Jul 06, 2018 3.921 3.944 3.861 3.861 351,187 -0.06(-1.51%)
Jul 05, 2018 4.027 4.063 3.909 3.921 243,379 -0.07(-1.78%)
Jul 03, 2018 3.992 3.992 3.992 0 +0.08(+1.97%)
Jul 02, 2018 3.921 3.944 3.897 3.915 148,077 -0.01(-0.15%)
Jun 29, 2018 3.986 3.909 3.921 194,029 +0.02(+0.61%)
Jun 28, 2018 3.968 3.968 3.891 3.897 240,712 -0.09(-2.23%)
Jun 27, 2018 3.897 4.021 3.873 3.986 144,781 +0.09(+2.28%)
Jun 26, 2018 3.879 3.915 3.838 3.897 145,856 +0.04(+1.08%)
Jun 25, 2018 3.968 3.968 3.850 3.855 256,877 -0.12(-3.12%)
Jun 22, 2018 3.938 3.986 3.879 3.980 211,531 +0.06(+1.51%)
Jun 21, 2018 3.915 3.959 3.855 3.921 176,275 +0.04(+1.07%)
Jun 20, 2018 3.867 3.944 3.844 3.879 241,419 +0.03(+0.77%)
Jun 19, 2018 3.826 3.867 3.808 3.850 136,490 -0.01(-0.31%)
Jun 18, 2018 3.850 3.866 3.808 3.861 165,804 -0.01(-0.31%)
Jun 15, 2018 3.873 3.855 3.873 166,539 +0.02(+0.46%)
Jun 14, 2018 3.826 3.855 3.778 3.855 231,616 +0.07(+1.88%)
Jun 13, 2018 3.713 3.808 3.713 3.784 289,606 +0.07(+1.85%)
Jun 12, 2018 3.660 3.719 3.647 3.716 226,005 +0.07(+1.85%)
Jun 11, 2018 3.624 3.654 3.602 3.648 216,706 +0.07(+1.82%)
Jun 08, 2018 3.571 3.601 3.518 3.583 196,137 -0.04(-0.98%)
Jun 07, 2018 3.630 3.644 3.607 3.619 131,713 -0.03(-0.81%)
Jun 06, 2018 3.613 3.648 110,990 +0.02(+0.49%)
Jun 05, 2018 3.565 3.642 3.565 3.630 171,353 +0.07(+2.00%)
Jun 04, 2018 3.553 3.571 3.553 3.559 54,177 +0.01(+0.25%)
Jun 01, 2018 3.500 3.553 3.500 3.550 63,861 +0.06(+1.61%)
May 31, 2018 3.518 3.536 3.494 3.494 95,660 -0.04(-1.01%)
May 30, 2018 3.476 3.548 3.476 3.530 251,459 +0.02(+0.68%)
May 29, 2018 3.548 3.553 3.500 3.506 172,307 -0.03(-0.84%)
May 25, 2018 3.536 3.536 3.536 0 -0.01(-0.33%)
May 24, 2018 3.571 3.577 3.524 3.548 139,399 +0.00(+0.00%)
May 23, 2018 3.571 3.577 3.530 3.548 166,118 -0.05(-1.32%)
May 22, 2018 3.666 3.666 3.583 3.595 391,186 -0.06(-1.62%)
May 21, 2018 3.642 3.678 3.636 3.654 180,175 +0.03(+0.82%)
May 18, 2018 3.601 3.630 3.585 3.624 118,712 +0.01(+0.33%)
May 17, 2018 3.595 3.627 3.589 3.613 99,069 +0.00(+0.00%)
May 16, 2018 3.601 3.613 3.571 3.613 85,073 +0.04(+1.16%)
May 15, 2018 3.583 3.583 3.553 3.571 43,205 -0.02(-0.66%)
May 14, 2018 3.613 3.619 3.590 3.595 104,640 +0.01(+0.15%)
May 11, 2018 3.613 3.613 3.589 3.590 70,412 -0.01(-0.31%)
May 10, 2018 3.518 3.601 3.512 3.601 196,734 +0.07(+2.01%)
May 09, 2018 3.482 3.542 3.482 3.530 176,741 +0.05(+1.36%)
May 08, 2018 3.471 3.500 3.471 3.482 84,678 -0.01(-0.17%)
May 07, 2018 3.476 3.524 3.459 3.488 122,521 +0.05(+1.55%)
May 04, 2018 3.417 3.465 3.394 3.435 101,609 +0.03(+0.87%)
May 03, 2018 3.411 3.422 3.388 3.405 129,490 -0.02(-0.64%)
May 02, 2018 3.453 3.553 3.417 3.427 234,670 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.