Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.309 5.528 5.235 5.528 26,083 +0.24(+4.57%)
Jul 29, 2021 5.140 5.345 5.104 5.287 30,733 +0.14(+2.80%)
Jul 28, 2021 4.921 5.162 4.921 5.143 10,792 +0.24(+4.82%)
Jul 27, 2021 4.979 5.026 4.869 4.906 15,494 -0.15(-2.90%)
Jul 26, 2021 5.067 5.126 4.994 5.052 4,641 +0.01(+0.15%)
Jul 23, 2021 5.089 5.155 5.030 5.045 13,193 -0.04(-0.72%)
Jul 22, 2021 5.089 5.148 5.052 5.082 19,059 +0.02(+0.43%)
Jul 21, 2021 4.913 5.082 4.803 5.060 18,123 +0.24(+5.02%)
Jul 20, 2021 4.906 4.972 4.767 4.818 60,343 +0.05(+1.08%)
Jul 19, 2021 4.818 4.891 4.760 4.767 79,481 -0.35(-6.87%)
Jul 16, 2021 5.126 5.250 5.074 5.118 28,347 -0.01(-0.29%)
Jul 15, 2021 5.162 5.287 5.126 5.133 16,975 -0.07(-1.41%)
Jul 14, 2021 5.353 5.353 5.170 5.206 21,379 -0.14(-2.64%)
Jul 13, 2021 5.638 5.653 5.338 5.347 26,678 -0.26(-4.66%)
Jul 12, 2021 5.250 5.636 5.206 5.609 51,221 +0.41(+7.89%)
Jul 09, 2021 5.199 5.279 5.067 5.199 15,754 +0.08(+1.57%)
Jul 08, 2021 5.148 5.235 4.979 5.118 64,988 -0.06(-1.13%)
Jul 07, 2021 5.235 5.242 5.162 5.177 12,620 -0.06(-1.12%)
Jul 06, 2021 5.235 5.243 5.235 5.235 29,752 -0.01(-0.14%)
Jul 02, 2021 5.294 5.309 5.235 5.243 30,188 -0.01(-0.14%)
Jul 01, 2021 5.192 5.309 5.148 5.250 39,110 +0.06(+1.13%)
Jun 30, 2021 4.899 5.257 4.899 5.192 61,589 +0.31(+6.46%)
Jun 29, 2021 4.811 4.943 4.811 4.877 5,278 +0.07(+1.37%)
Jun 28, 2021 4.833 4.957 4.701 4.811 20,595 -0.06(-1.20%)
Jun 25, 2021 4.957 5.156 4.869 4.869 63,524 -0.14(-2.78%)
Jun 24, 2021 5.008 5.063 4.943 5.008 38,697 +0.01(+0.29%)
Jun 23, 2021 4.723 5.016 4.694 4.994 103,657 +0.31(+6.73%)
Jun 22, 2021 4.525 4.686 4.467 4.679 42,234 +0.10(+2.24%)
Jun 21, 2021 4.576 4.591 4.482 4.576 20,221 +0.00(+0.00%)
Jun 18, 2021 4.606 4.644 4.576 4.576 16,542 -0.03(-0.64%)
Jun 17, 2021 4.606 4.701 4.606 4.606 20,470 -0.08(-1.72%)
Jun 16, 2021 4.547 4.686 4.519 4.686 46,941 +0.10(+2.24%)
Jun 15, 2021 4.613 4.613 4.511 4.584 16,435 -0.00(-0.08%)
Jun 14, 2021 4.613 4.613 4.580 4.587 7,427 +0.00(+0.08%)
Jun 11, 2021 4.445 4.613 4.439 4.584 33,143 +0.08(+1.79%)
Jun 10, 2021 4.430 4.503 4.430 4.503 40,402 +0.07(+1.49%)
Jun 09, 2021 4.437 4.452 4.430 4.437 17,934 -0.00(-0.00%)
Jun 08, 2021 4.436 4.459 4.430 4.437 15,851 +0.04(+0.83%)
Jun 07, 2021 4.437 4.459 4.401 4.401 17,150 -0.05(-1.15%)
Jun 04, 2021 4.401 4.467 4.401 4.452 19,107 +0.02(+0.50%)
Jun 03, 2021 4.393 4.441 4.393 4.430 14,812 -0.01(-0.12%)
Jun 02, 2021 4.430 4.437 4.425 4.435 8,539 +0.01(+0.12%)
Jun 01, 2021 4.452 4.452 4.401 4.430 18,356 -0.01(-0.17%)
May 28, 2021 4.430 4.459 4.430 4.437 13,812 +0.02(+0.47%)
May 27, 2021 4.276 4.430 4.276 4.417 19,243 +0.12(+2.75%)
May 26, 2021 4.357 4.357 4.247 4.298 36,219 +0.06(+1.38%)
May 25, 2021 4.452 4.489 4.240 4.240 75,991 -0.29(-6.31%)
May 24, 2021 4.262 4.533 4.254 4.525 25,643 +0.26(+6.00%)
May 21, 2021 4.328 4.367 4.210 4.269 103,060 -0.12(-2.79%)
May 20, 2021 4.503 4.505 4.328 4.392 80,095 -0.14(-3.07%)
May 19, 2021 4.540 4.576 4.503 4.531 50,244 -0.05(-1.00%)
May 18, 2021 4.576 4.577 4.514 4.576 14,056 +0.07(+1.63%)
May 17, 2021 4.613 4.613 4.445 4.503 142,498 -0.09(-1.91%)
May 14, 2021 4.584 4.606 4.584 4.591 27,108 +0.01(+0.16%)
May 13, 2021 4.584 4.609 4.566 4.584 104,423 -0.00(-0.01%)
May 12, 2021 4.496 4.627 4.496 4.584 159,309 +0.12(+2.65%)
May 11, 2021 4.451 4.534 4.340 4.466 118,890 +0.02(+0.40%)
May 10, 2021 4.620 4.620 4.446 4.448 65,671 -0.14(-3.12%)
May 07, 2021 4.512 4.634 4.455 4.591 63,516 +0.07(+1.58%)
May 06, 2021 4.433 4.566 4.433 4.519 78,618 +0.04(+0.96%)
May 05, 2021 4.426 4.569 4.412 4.476 79,855 +0.11(+2.63%)
May 04, 2021 4.290 4.512 4.233 4.362 149,146 +0.14(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.