Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 +0.08 (+0.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 291.00 291.00 291.00 0 -18.00(-5.83%)
Jul 26, 2010 309.00 309.00 309.00 0 +23.00(+8.04%)
Jul 21, 2010 286.00 286.00 286.00 0 +1.50(+0.53%)
Jul 20, 2010 284.50 284.50 284.50 284.50 1 -8.50(-2.90%)
Jul 15, 2010 293.00 293.00 293.00 0 +17.00(+6.16%)
Jul 08, 2010 276.00 276.00 276.00 276.00 0 -10.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.