Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0002 0.0003 0.0002 0.0003 7,829,331 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0003 0.0003 0.0003 8,437,525 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0003 0.0003 74,957,216 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0002 0.0003 72,699,400 -0.00(-25.00%)
Aug 25, 2017 0.0004 0.0005 0.0003 0.0004 29,791,576 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0005 0.0003 0.0004 108,651,056 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0005 0.0003 0.0004 95,195,488 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0004 0.0003 0.0004 80,114,472 +0.00(+33.33%)
Aug 21, 2017 0.0002 0.0004 0.0002 0.0003 119,805,040 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Aug 17, 2017 0.0003 0.0003 0.0002 0.0002 730,100 -0.00(-33.33%)
Aug 16, 2017 0.0002 0.0003 0.0002 0.0003 903,731 +0.00(+50.00%)
Aug 15, 2017 0.0001 0.0002 0.0001 0.0002 30,356,502 +0.00(+100.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0001 4,224,000 -0.00(-50.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0002 0.0002 28,766,102 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0002 0.0002 1,090,000 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0002 0.0002 4,055,000 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0003 0.0001 0.0002 42,274,776 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0002 5,789,221 +0.00(+100.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0001 0.0001 31,296 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 24,437,270 -0.00(-33.33%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 5,555,202 -0.00(-25.00%)
Jul 26, 2017 0.0002 0.0002 0.0002 0.0002 2,800,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Jul 24, 2017 0.0002 0.0002 0.0001 0.0001 3,040,800 -0.00(-50.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 1,268,560 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 3,005,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 3,705,314 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0003 0.0002 0.0002 7,975,410 -0.00(-33.33%)
Jul 06, 2017 0.0002 0.0003 0.0002 0.0003 1,083,200 +0.00(+50.00%)
Jul 05, 2017 0.0001 0.0003 0.0001 0.0002 4,285,033 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0002 0.0002 2,860,000 -0.00(-33.33%)
Jun 30, 2017 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0003 0.0002 0.0002 7,572,000 +0.00(+5.26%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 20,900,250 -0.00(-5.00%)
Jun 27, 2017 0.0002 0.0003 0.0002 0.0002 3,554,200 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0003 0.0002 0.0002 6,010,001 -0.00(-33.33%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0003 8,656,666 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0003 0.0002 0.0003 4,439,996 +0.00(+50.00%)
Jun 20, 2017 0.0003 0.0003 0.0002 0.0002 41,834,264 -0.00(-33.33%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 10,127,750 +0.00(+50.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0002 2,625,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0002 0.0001 0.0002 7,600,000 -0.00(-33.33%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0003 6,418,525 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0001 0.0003 18,051,500 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0002 20,931,000 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 23,275,000 +0.00(+50.00%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0002 4,750,000 -0.00(-33.33%)
Jun 07, 2017 0.0001 0.0003 0.0001 0.0003 62,082,852 +0.00(+50.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0002 827,650 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0002 4,646,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.