Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2017 418.50 418.50 418.50 0 +4.43(+1.07%)
Aug 16, 2017 414.07 414.07 414.07 0 -5.42(-1.29%)
Aug 14, 2017 419.49 419.49 419.49 0 +7.89(+1.92%)
Aug 10, 2017 411.60 411.60 411.60 0 -8.42(-2.00%)
Aug 08, 2017 420.02 420.02 420.02 0 -2.29(-0.54%)
Aug 07, 2017 422.31 422.31 422.31 422.31 5 +2.31(+0.55%)
Aug 04, 2017 420.00 420.00 420.00 420.00 12 +4.14(+1.00%)
Aug 03, 2017 415.92 415.92 415.86 415.86 50 +12.12(+3.00%)
Aug 01, 2017 403.74 403.74 403.74 0 +19.05(+4.95%)
Jul 24, 2017 384.69 384.69 384.69 0 -2.33(-0.60%)
Jul 21, 2017 387.02 387.02 385.00 387.02 101 -1.98(-0.51%)
Jul 20, 2017 386.46 389.00 386.46 389.00 121 -1.00(-0.26%)
Jul 19, 2017 390.00 390.00 390.00 390.00 20 -0.47(-0.12%)
Jul 18, 2017 390.47 390.47 390.47 390.47 1 -7.39(-1.86%)
Jul 17, 2017 405.34 405.34 396.97 397.86 31 +10.46(+2.70%)
Jul 12, 2017 387.40 387.40 387.40 0 +1.87(+0.49%)
Jul 11, 2017 385.53 385.53 385.53 385.53 50 +3.26(+0.85%)
Jul 03, 2017 382.27 382.27 382.27 382.27 0 +0.00(+0.00%)
Jun 29, 2017 382.27 382.27 382.27 0 -1.99(-0.52%)
Jun 27, 2017 384.26 384.26 384.26 7 -0.60(-0.16%)
Jun 26, 2017 382.75 384.86 382.75 384.86 2 -5.06(-1.30%)
Jun 19, 2017 389.92 389.92 389.92 0 +0.21(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.