Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3200 +0.0057 (+1.81%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Aug 29, 2019 0.5500 0.5707 0.5500 0.5600 8,813 -0.06(-10.40%)
Aug 28, 2019 0.6300 0.6300 0.5900 0.6250 1,567 -0.01(-0.79%)
Aug 27, 2019 0.5566 0.6300 0.5566 0.6300 9,877 +0.08(+14.55%)
Aug 26, 2019 0.5594 0.5594 0.5447 0.5500 507 +0.04(+8.80%)
Aug 23, 2019 0.5406 0.5500 0.5000 0.5055 4,000 -0.03(-6.39%)
Aug 22, 2019 0.5400 0.5400 0.5400 0.5400 242 +0.02(+3.07%)
Aug 21, 2019 0.5000 0.5239 0.5000 0.5239 1,003 +0.01(+2.28%)
Aug 20, 2019 0.5400 0.5499 0.5100 0.5122 28,951 -0.07(-11.26%)
Aug 19, 2019 0.5772 0.5772 0.5772 0.5772 1,621 +0.03(+4.95%)
Aug 16, 2019 0.5100 0.5600 0.5100 0.5500 11,600 +0.02(+3.77%)
Aug 15, 2019 0.5176 0.5408 0.5100 0.5300 7,758 +0.03(+5.47%)
Aug 14, 2019 0.5025 0.5025 0.5025 0.5025 1,000 -0.06(-11.03%)
Aug 13, 2019 0.5686 0.5800 0.5630 0.5648 22,529 -0.00(-0.67%)
Aug 12, 2019 0.5642 0.6254 0.5057 0.5686 4,316 +0.00(+0.00%)
Aug 09, 2019 0.5699 0.5699 0.5686 0.5686 2,900 -0.01(-2.30%)
Aug 08, 2019 0.6397 0.6397 0.5400 0.5820 15,802 -0.02(-2.63%)
Aug 07, 2019 0.6400 0.6471 0.5760 0.5977 6,040 -0.05(-7.63%)
Aug 06, 2019 0.5652 0.6520 0.5513 0.6471 1,714 +0.08(+14.49%)
Aug 05, 2019 0.5980 0.6691 0.5600 0.5652 20,794 -0.04(-7.34%)
Aug 02, 2019 0.6100 0.6100 0.6100 0.6100 200 -0.02(-3.56%)
Aug 01, 2019 0.6969 0.6969 0.6011 0.6325 9,131 -0.03(-4.02%)
Jul 31, 2019 0.6000 0.7000 0.6000 0.6590 15,699 +0.06(+9.83%)
Jul 30, 2019 0.6100 0.6100 0.5851 0.6000 17,548 -0.01(-1.64%)
Jul 29, 2019 0.6000 0.6100 0.6000 0.6100 17,796 +0.01(+1.67%)
Jul 26, 2019 0.6300 0.6700 0.6000 0.6000 9,100 -0.02(-3.24%)
Jul 25, 2019 0.6533 0.6805 0.6201 0.6201 12,416 -0.02(-3.86%)
Jul 24, 2019 0.7318 0.7400 0.6450 0.6450 2,512 -0.05(-7.46%)
Jul 23, 2019 0.6300 0.6970 0.6200 0.6970 8,216 +0.07(+10.88%)
Jul 22, 2019 0.6332 0.6400 0.6199 0.6286 6,304 -0.01(-1.46%)
Jul 19, 2019 0.6500 0.6802 0.6305 0.6379 7,400 -0.01(-1.86%)
Jul 18, 2019 0.7310 0.7316 0.6432 0.6500 1,912 -0.05(-6.72%)
Jul 17, 2019 0.6800 0.6968 0.6800 0.6968 7,287 +0.02(+2.47%)
Jul 16, 2019 0.6900 0.6900 0.6500 0.6800 15,156 -0.01(-1.45%)
Jul 15, 2019 0.7300 0.7300 0.6900 0.6900 1,708 -0.02(-2.56%)
Jul 12, 2019 0.7400 0.7465 0.7081 0.7081 13,400 -0.03(-3.58%)
Jul 11, 2019 0.7988 0.7988 0.7000 0.7344 7,283 -0.05(-5.85%)
Jul 10, 2019 0.8000 0.7988 0.7300 0.7800 6,830 +0.03(+4.00%)
Jul 09, 2019 0.7218 0.7988 0.7182 0.7500 12,948 +0.07(+9.65%)
Jul 08, 2019 0.7660 0.7972 0.6840 0.6840 22,053 -0.17(-19.57%)
Jul 05, 2019 0.8000 0.8504 0.7653 0.8504 1,600 +0.09(+11.12%)
Jul 03, 2019 0.7652 0.7653 0.7652 0.7653 1,900 +0.00(+0.03%)
Jul 02, 2019 0.7600 0.7980 0.7600 0.7651 1,349 -0.02(-2.45%)
Jul 01, 2019 0.7761 0.8060 0.7608 0.7843 15,960 -0.00(-0.55%)
Jun 28, 2019 0.7600 0.8139 0.7600 0.7886 9,800 +0.00(+0.04%)
Jun 27, 2019 0.8983 0.9099 0.7600 0.7883 8,674 -0.07(-8.34%)
Jun 26, 2019 0.8600 0.9400 0.8550 0.8600 9,277 +0.09(+11.69%)
Jun 25, 2019 0.8179 0.9379 0.6809 0.7700 24,340 +0.15(+24.03%)
Jun 24, 2019 0.8925 0.8925 0.6208 0.6208 4,900 -0.26(-29.45%)
Jun 21, 2019 0.9100 0.9100 0.8800 0.8800 8,100 +0.00(+0.00%)
Jun 20, 2019 0.9200 0.9954 0.8350 0.8800 36,725 -0.03(-3.30%)
Jun 19, 2019 0.9900 1.000 0.9000 0.9100 18,374 -0.11(-10.78%)
Jun 18, 2019 0.9847 1.020 0.9847 1.020 1,569 +0.08(+8.51%)
Jun 17, 2019 1.200 1.200 0.9313 0.9400 33,455 -0.11(-10.48%)
Jun 14, 2019 1.030 1.060 1.030 1.050 1,800 +0.02(+1.94%)
Jun 13, 2019 1.030 1.060 1.030 1.030 1,536 +0.00(+0.00%)
Jun 12, 2019 1.090 1.090 1.030 1.030 2,586 +0.00(+0.00%)
Jun 11, 2019 1.050 1.060 1.030 1.030 471 -0.03(-2.83%)
Jun 10, 2019 1.090 1.090 1.030 1.060 3,157 +0.03(+2.91%)
Jun 07, 2019 1.070 1.070 1.030 1.030 4,300 -0.05(-4.63%)
Jun 06, 2019 1.080 1.080 146 +0.00(+0.00%)
Jun 05, 2019 1.010 1.080 1.010 1.080 840 +0.00(+0.00%)
Jun 04, 2019 1.120 1.120 1.005 1.080 1,859 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.