Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

3.620 -0.200 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.490 9.710 9.190 9.680 299,465 +0.32(+3.42%)
Aug 28, 2020 9.000 9.390 8.840 9.360 199,000 +0.40(+4.46%)
Aug 27, 2020 8.760 9.190 8.714 8.960 183,285 +0.19(+2.17%)
Aug 26, 2020 8.780 8.950 8.520 8.770 182,929 -0.01(-0.11%)
Aug 25, 2020 8.710 9.040 8.450 8.780 206,120 +0.16(+1.86%)
Aug 24, 2020 8.310 8.820 8.270 8.620 156,488 +0.35(+4.23%)
Aug 21, 2020 8.310 8.430 8.140 8.270 114,400 -0.08(-0.96%)
Aug 20, 2020 8.300 8.510 8.100 8.350 79,267 -0.03(-0.36%)
Aug 19, 2020 8.260 8.700 8.195 8.380 227,041 +0.12(+1.45%)
Aug 18, 2020 8.130 8.300 7.990 8.260 146,443 +0.13(+1.60%)
Aug 17, 2020 8.190 8.200 7.820 8.130 152,806 -0.06(-0.73%)
Aug 14, 2020 8.090 8.250 7.860 8.190 96,200 +0.18(+2.25%)
Aug 13, 2020 7.950 8.100 7.860 8.010 94,052 +0.06(+0.75%)
Aug 12, 2020 8.190 8.260 7.860 7.950 146,391 -0.17(-2.09%)
Aug 11, 2020 8.400 8.590 7.970 8.120 163,363 -0.18(-2.17%)
Aug 10, 2020 7.940 8.359 7.940 8.300 180,842 +0.41(+5.20%)
Aug 07, 2020 7.710 7.990 7.610 7.890 212,300 +0.13(+1.68%)
Aug 06, 2020 7.620 7.840 7.570 7.760 307,799 +0.12(+1.50%)
Aug 05, 2020 7.480 7.740 7.390 7.645 338,938 +0.29(+4.01%)
Aug 04, 2020 7.300 7.450 7.220 7.350 290,634 +0.03(+0.41%)
Aug 03, 2020 7.380 7.490 7.260 7.320 217,239 -0.07(-0.95%)
Jul 31, 2020 7.390 7.500 7.185 7.390 126,200 -0.06(-0.81%)
Jul 30, 2020 7.450 7.570 7.210 7.450 141,196 -0.13(-1.72%)
Jul 29, 2020 7.340 7.590 7.330 7.580 199,278 +0.21(+2.85%)
Jul 28, 2020 7.310 7.590 7.300 7.370 144,435 +0.06(+0.82%)
Jul 27, 2020 7.430 7.430 7.072 7.310 185,446 -0.13(-1.75%)
Jul 24, 2020 7.540 7.670 7.260 7.440 131,900 -0.15(-1.98%)
Jul 23, 2020 7.730 7.860 7.440 7.590 202,701 -0.20(-2.57%)
Jul 22, 2020 7.590 7.950 7.480 7.790 244,844 +0.09(+1.23%)
Jul 21, 2020 7.330 7.720 7.330 7.695 266,952 +0.46(+6.28%)
Jul 20, 2020 7.320 7.360 7.120 7.240 203,861 -0.13(-1.76%)
Jul 17, 2020 7.410 7.500 7.170 7.370 193,300 -0.04(-0.61%)
Jul 16, 2020 7.170 7.520 6.940 7.415 233,656 +0.13(+1.85%)
Jul 15, 2020 7.240 7.570 6.910 7.280 546,257 +0.16(+2.25%)
Jul 14, 2020 7.010 7.140 6.540 7.120 393,411 +0.05(+0.71%)
Jul 13, 2020 7.230 7.360 6.880 7.070 304,882 -0.02(-0.28%)
Jul 10, 2020 6.220 7.180 6.161 7.090 595,500 +0.78(+12.36%)
Jul 09, 2020 6.650 6.700 6.060 6.310 588,605 -0.38(-5.68%)
Jul 08, 2020 6.800 6.930 6.480 6.690 359,500 -0.20(-2.90%)
Jul 07, 2020 7.170 7.170 6.830 6.890 183,664 -0.38(-5.23%)
Jul 06, 2020 7.540 7.790 6.940 7.270 364,188 -0.25(-3.32%)
Jul 02, 2020 7.500 7.640 7.310 7.520 253,400 +0.13(+1.76%)
Jul 01, 2020 7.320 7.750 7.250 7.390 272,709 +0.02(+0.27%)
Jun 30, 2020 7.030 7.440 7.000 7.370 283,239 +0.28(+3.95%)
Jun 29, 2020 7.360 7.490 6.940 7.090 327,379 -0.20(-2.74%)
Jun 26, 2020 6.980 7.320 6.817 7.290 703,400 +0.30(+4.29%)
Jun 25, 2020 7.060 7.240 6.830 6.990 272,563 -0.13(-1.83%)
Jun 24, 2020 7.370 7.390 6.860 7.120 319,934 -0.22(-3.00%)
Jun 23, 2020 7.320 7.430 7.250 7.340 207,156 +0.13(+1.80%)
Jun 22, 2020 7.090 7.320 6.810 7.210 289,702 +0.06(+0.84%)
Jun 19, 2020 7.400 7.410 7.060 7.150 315,400 -0.13(-1.79%)
Jun 18, 2020 7.240 7.640 7.150 7.280 229,950 -0.08(-1.09%)
Jun 17, 2020 7.800 7.910 7.160 7.360 595,031 -0.53(-6.72%)
Jun 16, 2020 8.040 8.100 7.525 7.890 345,067 +0.33(+4.37%)
Jun 15, 2020 7.220 7.840 7.010 7.560 390,859 +0.08(+1.07%)
Jun 12, 2020 8.160 8.299 7.204 7.480 460,700 -0.06(-0.80%)
Jun 11, 2020 7.750 8.380 7.420 7.540 691,627 -0.83(-9.92%)
Jun 10, 2020 9.410 9.590 8.160 8.370 1,232,850 -0.99(-10.58%)
Jun 09, 2020 7.520 10.03 7.080 9.360 3,613,976 +1.74(+22.83%)
Jun 08, 2020 7.520 7.970 7.500 7.620 703,073 +0.38(+5.25%)
Jun 05, 2020 7.180 7.600 6.860 7.240 1,038,300 +0.71(+10.87%)
Jun 04, 2020 5.760 6.790 5.710 6.530 972,743 +1.12(+20.70%)
Jun 03, 2020 5.050 5.510 5.030 5.410 441,174 +0.50(+10.18%)
Jun 02, 2020 5.140 5.210 4.810 4.910 168,019 -0.17(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.