Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

6.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 5.890 6.320 5.890 6.280 88,222 +0.32(+5.37%)
Jun 05, 2023 6.130 6.160 5.880 5.960 91,040 -0.25(-4.03%)
Jun 02, 2023 5.770 6.220 5.770 6.210 102,565 +0.56(+9.91%)
Jun 01, 2023 5.600 5.820 5.115 5.650 212,229 +0.25(+4.63%)
May 31, 2023 5.470 5.530 5.240 5.400 122,113 -0.13(-2.35%)
May 30, 2023 5.490 5.660 5.481 5.530 56,344 -0.04(-0.72%)
May 26, 2023 5.530 5.650 5.430 5.570 53,149 +0.03(+0.54%)
May 25, 2023 5.920 5.930 5.420 5.540 74,781 -0.37(-6.26%)
May 24, 2023 5.750 5.930 5.701 5.910 134,429 +0.18(+3.14%)
May 23, 2023 5.450 5.740 5.450 5.730 134,149 +0.24(+4.37%)
May 22, 2023 5.480 5.560 5.390 5.490 76,978 +0.01(+0.18%)
May 19, 2023 5.580 5.690 5.385 5.480 97,007 -0.04(-0.72%)
May 18, 2023 5.310 5.550 5.310 5.520 69,408 +0.13(+2.41%)
May 17, 2023 5.240 5.410 5.230 5.390 59,151 +0.17(+3.26%)
May 16, 2023 5.370 5.370 5.110 5.220 68,403 -0.15(-2.79%)
May 15, 2023 5.440 5.500 5.320 5.370 57,012 -0.08(-1.47%)
May 12, 2023 5.450 5.540 5.419 5.450 45,227 +0.03(+0.46%)
May 11, 2023 5.410 5.480 5.311 5.425 45,470 +0.01(+0.28%)
May 10, 2023 5.510 5.530 5.370 5.410 32,762 -0.08(-1.46%)
May 09, 2023 5.410 5.560 5.310 5.490 100,310 +0.09(+1.67%)
May 08, 2023 5.660 5.675 5.370 5.400 114,092 -0.25(-4.42%)
May 05, 2023 5.600 5.740 5.600 5.650 62,268 +0.09(+1.62%)
May 04, 2023 5.590 5.590 5.290 5.560 131,262 -0.05(-0.89%)
May 03, 2023 5.710 5.830 5.520 5.610 101,881 -0.08(-1.41%)
May 02, 2023 5.940 5.940 5.560 5.690 83,908 -0.31(-5.17%)
May 01, 2023 6.200 6.300 5.960 6.000 55,776 -0.26(-4.15%)
Apr 28, 2023 6.180 6.370 6.095 6.260 102,676 +0.04(+0.64%)
Apr 27, 2023 5.980 6.260 5.950 6.220 76,803 +0.29(+4.89%)
Apr 26, 2023 5.920 6.040 5.880 5.930 90,497 +0.02(+0.34%)
Apr 25, 2023 6.060 6.060 5.805 5.910 102,299 -0.16(-2.64%)
Apr 24, 2023 6.010 6.080 5.920 6.070 62,493 +0.06(+1.00%)
Apr 21, 2023 6.000 6.110 5.952 6.010 112,862 -0.03(-0.50%)
Apr 20, 2023 6.110 6.240 5.950 6.040 62,299 -0.10(-1.63%)
Apr 19, 2023 6.230 6.294 6.060 6.140 86,396 -0.14(-2.23%)
Apr 18, 2023 6.330 6.470 6.260 6.280 73,945 -0.06(-0.95%)
Apr 17, 2023 6.330 6.440 6.295 6.340 52,148 -0.05(-0.78%)
Apr 14, 2023 6.380 6.525 6.290 6.390 60,534 +0.00(+0.00%)
Apr 13, 2023 6.430 6.470 6.330 6.390 71,936 -0.06(-0.93%)
Apr 12, 2023 6.900 6.900 6.395 6.450 110,599 -0.36(-5.29%)
Apr 11, 2023 6.710 6.880 6.710 6.810 124,545 +0.11(+1.64%)
Apr 10, 2023 6.260 6.770 6.210 6.700 132,117 +0.44(+7.03%)
Apr 06, 2023 6.220 6.430 6.165 6.260 90,587 +0.02(+0.32%)
Apr 05, 2023 6.300 6.300 6.150 6.240 82,383 -0.07(-1.11%)
Apr 04, 2023 6.350 6.390 6.198 6.310 113,346 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.