Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0007 0.0008 0.0007 0.0008 3,186,858 +0.00(+14.29%)
Aug 30, 2022 0.0008 0.0008 0.0007 0.0007 4,173,750 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0007 0.0007 2,006,300 -0.00(-12.50%)
Aug 26, 2022 0.0008 0.0008 0.0007 0.0008 1,060,000 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0008 0.0007 0.0008 72,500 +0.00(+14.29%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0007 1,738,275 +0.00(+0.00%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0007 557,250 -0.00(-12.50%)
Aug 22, 2022 0.0008 0.0009 0.0008 0.0008 32,002 -0.00(-11.11%)
Aug 19, 2022 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+12.50%)
Aug 18, 2022 0.0008 0.0008 0.0007 0.0008 3,171,846 -0.00(-11.11%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0009 5,874,100 +0.00(+12.50%)
Aug 16, 2022 0.0009 0.0009 0.0008 0.0008 2,250,000 +0.00(+0.00%)
Aug 15, 2022 0.0008 0.0008 0.0007 0.0008 4,031,111 +0.00(+14.29%)
Aug 12, 2022 0.0007 0.0007 0.0007 0.0007 1,519,500 -0.00(-12.50%)
Aug 11, 2022 0.0008 0.0008 0.0008 0.0008 1,490,048 +0.00(+0.00%)
Aug 10, 2022 0.0008 0.0008 0.0007 0.0008 1,769,000 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0009 0.0008 0.0008 3,896,730 +0.00(+0.00%)
Aug 08, 2022 0.0007 0.0009 0.0007 0.0008 747,240 +0.00(+14.29%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0007 686,373 +0.00(+0.00%)
Aug 04, 2022 0.0009 0.0009 0.0007 0.0007 15,333,491 -0.00(-22.22%)
Aug 03, 2022 0.0008 0.0009 0.0008 0.0009 832,060 +0.00(+0.00%)
Aug 02, 2022 0.0008 0.0009 0.0008 0.0009 2,648,429 +0.00(+12.50%)
Aug 01, 2022 0.0008 0.0008 0.0008 0.0008 53,000 +0.00(+0.00%)
Jul 29, 2022 0.0008 0.0008 0.0008 0.0008 2,490,000 +0.00(+0.00%)
Jul 28, 2022 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jul 27, 2022 0.0009 0.0009 0.0008 0.0008 560,000 -0.00(-11.11%)
Jul 26, 2022 0.0008 0.0009 0.0008 0.0009 3,085,969 +0.00(+12.50%)
Jul 25, 2022 0.0009 0.0009 0.0008 0.0008 732,227 -0.00(-11.11%)
Jul 22, 2022 0.0008 0.0009 0.0008 0.0009 10,157,000 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0009 0.0008 0.0009 355,000 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0009 422,393 +0.00(+0.00%)
Jul 19, 2022 0.0008 0.0009 0.0007 0.0009 1,200,000 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Jul 15, 2022 0.0008 0.0009 0.0008 0.0008 10,763,820 -0.00(-11.11%)
Jul 14, 2022 0.0008 0.0010 0.0007 0.0009 24,342,286 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0010 0.0008 0.0009 1,206,000 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0010 0.0009 0.0009 5,189,451 +0.00(+0.00%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0009 1,140,038 +0.00(+12.50%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0008 1,998,622 -0.00(-11.11%)
Jul 07, 2022 0.0008 0.0009 0.0008 0.0009 2,376,159 +0.00(+12.50%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0008 450,000 -0.00(-11.11%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0009 225,000 +0.00(+0.00%)
Jul 01, 2022 0.0009 0.0010 0.0008 0.0009 1,395,611 -0.00(-10.00%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0010 3,916,495 +0.00(+11.11%)
Jun 29, 2022 0.0008 0.0009 0.0008 0.0009 1,995,400 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0010 0.0009 0.0010 5,800,000 +0.00(+11.11%)
Jun 27, 2022 0.0010 0.0010 0.0009 0.0009 2,544,664 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0009 0.0009 4,093,175 +0.00(+0.00%)
Jun 23, 2022 0.0008 0.0009 0.0008 0.0009 2,240,000 +0.00(+0.00%)
Jun 22, 2022 0.0009 0.0011 0.0009 0.0009 13,529,748 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0010 0.0008 0.0009 38,922,048 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 21,534,872 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0010 0.0007 0.0009 93,630,384 +0.00(+12.50%)
Jun 15, 2022 0.0006 0.0008 0.0006 0.0008 6,000,741 +0.00(+14.29%)
Jun 14, 2022 0.0006 0.0007 0.0006 0.0007 14,101,689 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0007 5,711,500 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0007 4,584,138 -0.00(-12.50%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 15,383,090 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0009 0.0006 0.0008 48,746,216 +0.00(+0.00%)
Jun 07, 2022 0.0007 0.0008 0.0006 0.0008 238,000 +0.00(+14.29%)
Jun 06, 2022 0.0008 0.0008 0.0007 0.0007 120,000 -0.00(-12.50%)
Jun 03, 2022 0.0008 0.0008 0.0007 0.0008 367,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.