Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.842 4.915 4.816 4.816 190,399 -0.02(-0.36%)
Aug 30, 2022 4.928 4.946 4.824 4.833 218,413 -0.10(-1.93%)
Aug 29, 2022 4.980 5.032 4.920 4.928 309,958 -0.10(-2.06%)
Aug 26, 2022 5.257 5.265 5.032 5.032 208,957 -0.22(-4.12%)
Aug 25, 2022 5.222 5.248 5.188 5.248 89,764 +0.06(+1.17%)
Aug 24, 2022 5.179 5.248 5.170 5.188 200,226 +0.01(+0.17%)
Aug 23, 2022 5.205 5.257 5.162 5.179 101,649 -0.03(-0.50%)
Aug 22, 2022 5.300 5.300 5.162 5.205 138,473 -0.14(-2.59%)
Aug 19, 2022 5.352 5.399 5.326 5.343 223,396 -0.09(-1.59%)
Aug 18, 2022 5.473 5.516 5.386 5.430 179,571 -0.03(-0.48%)
Aug 17, 2022 5.637 5.680 5.456 5.456 289,643 -0.24(-4.25%)
Aug 16, 2022 5.801 5.862 5.689 5.698 169,077 -0.12(-2.08%)
Aug 15, 2022 5.914 5.966 5.810 5.819 199,956 -0.15(-2.46%)
Aug 12, 2022 5.905 5.966 5.879 5.966 140,486 +0.12(+2.07%)
Aug 11, 2022 5.810 5.957 5.810 5.845 272,743 +0.07(+1.27%)
Aug 10, 2022 5.724 5.827 5.724 5.771 147,928 +0.13(+2.22%)
Aug 09, 2022 5.672 5.672 5.585 5.646 167,439 -0.05(-0.91%)
Aug 08, 2022 5.663 5.801 5.663 5.698 159,361 +0.03(+0.46%)
Aug 05, 2022 5.585 5.715 5.533 5.672 238,293 -0.01(-0.15%)
Aug 04, 2022 5.706 5.706 5.603 5.680 156,321 +0.01(+0.15%)
Aug 03, 2022 5.542 5.698 5.492 5.672 185,263 +0.13(+2.34%)
Aug 02, 2022 5.499 5.568 5.464 5.542 124,279 +0.04(+0.79%)
Aug 01, 2022 5.456 5.551 5.412 5.499 209,497 +0.02(+0.32%)
Jul 29, 2022 5.378 5.533 5.343 5.482 215,327 +0.14(+2.59%)
Jul 28, 2022 5.326 5.369 5.257 5.343 175,441 +0.03(+0.49%)
Jul 27, 2022 5.179 5.343 5.170 5.317 178,530 +0.15(+2.84%)
Jul 26, 2022 5.222 5.226 5.127 5.170 132,005 -0.06(-1.16%)
Jul 25, 2022 5.352 5.352 5.201 5.231 89,158 -0.07(-1.30%)
Jul 22, 2022 5.291 5.309 5.242 5.300 135,546 +0.04(+0.82%)
Jul 21, 2022 5.283 5.283 5.205 5.257 141,346 +0.03(+0.50%)
Jul 20, 2022 5.188 5.248 5.146 5.231 168,464 +0.08(+1.65%)
Jul 19, 2022 5.103 5.197 5.095 5.146 242,051 +0.08(+1.68%)
Jul 18, 2022 5.154 5.205 5.052 5.061 201,340 -0.05(-1.00%)
Jul 15, 2022 5.036 5.112 5.012 5.112 88,388 +0.14(+2.91%)
Jul 14, 2022 4.976 4.993 4.925 4.968 114,027 -0.06(-1.18%)
Jul 13, 2022 4.968 5.075 4.951 5.027 146,098 -0.04(-0.84%)
Jul 12, 2022 5.163 5.197 5.022 5.069 173,067 -0.09(-1.81%)
Jul 11, 2022 5.205 5.231 5.129 5.163 185,454 -0.05(-0.98%)
Jul 08, 2022 5.231 5.265 5.171 5.214 156,156 -0.04(-0.81%)
Jul 07, 2022 5.248 5.263 5.180 5.256 179,031 +0.08(+1.48%)
Jul 06, 2022 5.112 5.193 5.086 5.180 258,836 +0.08(+1.67%)
Jul 05, 2022 4.985 5.095 4.934 5.095 227,037 +0.06(+1.18%)
Jul 01, 2022 4.985 5.036 4.925 5.036 161,318 +0.08(+1.72%)
Jun 30, 2022 4.959 5.010 4.883 4.951 224,856 -0.03(-0.68%)
Jun 29, 2022 5.044 5.069 4.968 4.985 210,853 -0.07(-1.34%)
Jun 28, 2022 5.052 5.137 5.019 5.052 443,096 +0.07(+1.36%)
Jun 27, 2022 4.985 5.010 4.908 4.985 249,161 +0.06(+1.21%)
Jun 24, 2022 4.738 4.934 4.709 4.925 312,356 +0.25(+5.45%)
Jun 23, 2022 4.501 4.687 4.484 4.670 317,163 +0.19(+4.17%)
Jun 22, 2022 4.441 4.551 4.399 4.484 410,758 +0.01(+0.19%)
Jun 21, 2022 4.484 4.547 4.424 4.475 358,407 +0.12(+2.73%)
Jun 17, 2022 4.288 4.399 4.280 4.356 516,757 -0.02(-0.39%)
Jun 16, 2022 4.543 4.584 4.322 4.373 451,903 -0.24(-5.16%)
Jun 15, 2022 4.611 4.704 4.535 4.611 271,047 +0.01(+0.18%)
Jun 14, 2022 4.670 4.670 4.518 4.602 262,416 -0.03(-0.73%)
Jun 13, 2022 4.849 4.869 4.602 4.636 474,389 -0.31(-6.19%)
Jun 10, 2022 5.019 5.083 4.925 4.942 247,165 -0.19(-3.64%)
Jun 09, 2022 5.171 5.197 5.112 5.129 197,482 -0.07(-1.31%)
Jun 08, 2022 5.248 5.256 5.154 5.197 348,549 +0.00(+0.00%)
Jun 07, 2022 5.231 5.295 5.154 5.197 343,624 -0.08(-1.61%)
Jun 06, 2022 5.188 5.290 5.146 5.282 474,433 +0.19(+3.67%)
Jun 03, 2022 5.146 5.180 5.086 5.095 205,561 -0.10(-1.96%)
Jun 02, 2022 5.027 5.231 5.027 5.197 271,739 +0.14(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.