Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2011		30.55	30.55	30.55	0	-0.25(-0.81%)
Sep 14, 2011	30.80	30.80	30.80	30.80	0	+2.20(+7.69%)
Sep 13, 2011	28.60	28.60	28.60	28.60	200	-1.30(-4.35%)
Sep 12, 2011	29.90	29.90	29.90	29.90	500	-2.85(-8.70%)
Sep 08, 2011		32.75	32.75	32.75	0	-0.72(-2.16%)
Sep 02, 2011		33.47	33.47	33.47	0	-2.53(-7.02%)
Aug 29, 2011		36.00	36.00	36.00	0	+2.25(+6.67%)
Aug 26, 2011	33.75	33.75	33.75	33.75	140	+0.35(+1.05%)
Aug 25, 2011	33.40	33.40	33.40	33.40	1,020	-0.35(-1.04%)
Aug 19, 2011		33.75	33.75	33.75	0	-3.00(-8.16%)
Aug 16, 2011		36.75	36.75	36.75	0	+1.05(+2.94%)
Aug 12, 2011	35.70	35.70	35.70	35.70	0	-9.55(-21.10%)
Jul 12, 2011		45.25	45.25	45.25	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.