Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 39.23 39.23 39.23 39.23 0 +0.00(+0.00%)
Sep 29, 2016 39.23 39.23 39.23 0 -1.01(-2.50%)
Sep 28, 2016 40.24 40.24 40.24 40.24 0 +0.00(+0.00%)
Sep 27, 2016 40.24 40.24 40.24 40.24 44 +0.00(+0.00%)
Sep 23, 2016 40.24 40.24 40.24 0 +0.74(+1.87%)
Sep 22, 2016 39.50 39.50 39.50 39.50 100 -0.94(-2.33%)
Sep 08, 2016 40.44 40.44 40.44 0 +1.76(+4.56%)
Sep 01, 2016 38.68 38.68 38.68 0 -0.31(-0.80%)
Aug 18, 2016 38.99 38.99 38.99 0 -1.11(-2.77%)
Aug 15, 2016 40.10 40.10 40.10 0 -0.66(-1.62%)
Jul 28, 2016 40.76 40.76 40.76 0 +0.16(+0.39%)
Jul 27, 2016 40.60 40.60 40.60 40.60 280 -0.10(-0.25%)
Jul 25, 2016 40.70 40.70 40.70 0 +0.20(+0.49%)
Jul 22, 2016 40.50 40.50 40.50 40.50 150 -0.30(-0.74%)
Jul 21, 2016 40.80 40.80 40.80 40.80 700 -0.30(-0.73%)
Jul 18, 2016 41.10 41.10 41.10 0 -1.55(-3.63%)
Jul 13, 2016 42.65 42.65 42.65 50 +2.25(+5.57%)
Jul 11, 2016 40.40 40.40 40.40 0 +2.30(+6.04%)
Jul 07, 2016 38.10 38.10 38.10 0 -0.59(-1.52%)
Jul 05, 2016 38.69 38.69 38.69 38.69 175 -1.66(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.