Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.02 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 50.50 50.50 50.50 0 -0.73(-1.42%)
Sep 19, 2018 51.23 51.23 51.23 0 -1.17(-2.23%)
Sep 13, 2018 52.40 52.40 52.40 0 +3.00(+6.07%)
Sep 11, 2018 49.40 49.40 49.40 0 -0.70(-1.40%)
Sep 10, 2018 50.10 50.10 50.10 50.10 101 -0.72(-1.42%)
Sep 05, 2018 50.82 50.82 50.82 0 +10.69(+26.64%)
Aug 21, 2018 40.13 40.13 40.13 0 +0.00(+0.00%)
Aug 16, 2018 40.13 40.13 40.13 0 +0.00(+0.00%)
Aug 14, 2018 40.13 40.13 40.13 0 +0.00(+0.00%)
Jul 03, 2018 40.13 40.13 40.13 0 +0.33(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.