Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0550 0.0450 0.0500 310,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0500 1,180,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0500 631,500 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2018 0.0450 0.0500 0.0450 0.0500 492,000 +0.01(+11.11%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 312,271 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0500 899,800 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0500 0.0450 0.0500 298,546 +0.01(+11.11%)
Sep 13, 2018 0.0450 0.0450 0.0450 0.0450 9,050 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0550 0.0450 0.0500 87,150 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0500 0.0450 0.0450 370,999 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0500 39,250 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 330,500 -0.00(-9.09%)
Sep 04, 2018 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0500 0.0450 0.0500 98,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0450 0.0500 400,200 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 12,100 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 477,000 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0500 0.0550 70,458 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0550 0.0500 0.0550 356,899 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 161,500 +0.00(+10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Aug 09, 2018 0.0550 0.0550 0.0500 0.0500 156,752 -0.00(-9.09%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 40,500 +0.00(+10.00%)
Aug 07, 2018 0.0550 0.0550 0.0500 0.0500 241,000 -0.00(-9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 02, 2018 0.0600 0.0600 0.0500 0.0500 554,754 -0.00(-9.09%)
Aug 01, 2018 0.0550 0.0600 0.0500 0.0550 1,706,502 +0.00(+10.00%)
Jul 31, 2018 0.0550 0.0550 0.0500 0.0500 760,354 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0550 0.0500 0.0500 1,262,200 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0550 0.0450 0.0500 3,700,200 +0.01(+11.11%)
Jul 25, 2018 0.0400 0.0450 0.0400 0.0450 931,000 +0.00(+12.50%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0350 0.0400 699,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0350 0.0400 719,000 +0.00(+14.29%)
Jul 18, 2018 0.0375 0.0375 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 17, 2018 0.0400 0.0400 0.0350 0.0400 179,000 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 64,500 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0400 0.0350 0.0400 1,066,000 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0400 0.0350 0.0350 1,226,434 +0.00(+0.00%)
Jul 11, 2018 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+7.69%)
Jul 10, 2018 0.0350 0.0350 0.0300 0.0325 91,000 +0.00(+8.33%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0300 317,000 -0.01(-14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0350 0.0300 0.0350 108,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.