Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.1000 0.0850 0.1000 24,500 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0900 55,000 -0.01(-10.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+4.76%)
Sep 21, 2022 0.1150 0.1150 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 20, 2022 0.1250 0.1250 0.1100 0.1100 12,000 +0.01(+15.79%)
Sep 19, 2022 0.1100 0.1100 0.0950 0.0950 85,000 -0.02(-17.39%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Sep 13, 2022 0.1200 0.1200 0.1050 0.1050 50,000 -0.01(-8.70%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 4,000 +0.01(+9.09%)
Sep 08, 2022 0.1150 0.1150 0.1050 0.1100 9,000 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1100 4,400 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+15.79%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.1050 0.0900 0.0950 96,000 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 29, 2022 0.1000 0.1000 0.0900 0.0900 47,500 -0.01(-10.00%)
Aug 26, 2022 0.1150 0.1150 0.1000 0.1000 41,500 -0.00(-4.76%)
Aug 25, 2022 0.1150 0.1150 0.1050 0.1050 45,500 -0.01(-8.70%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 24,000 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1250 0.1150 0.1150 4,400 +0.01(+4.55%)
Aug 22, 2022 0.1200 0.1200 0.1050 0.1100 32,025 -0.01(-12.00%)
Aug 19, 2022 0.1200 0.1250 0.1200 0.1250 50,200 +0.01(+4.17%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 16, 2022 0.1100 0.1150 0.1100 0.1150 10,100 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 10, 2022 0.1100 50 -0.01(-8.33%)
Aug 09, 2022 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+4.35%)
Aug 08, 2022 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 05, 2022 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Aug 02, 2022 0.1150 366 +0.01(+4.55%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1200 0.1250 0.1100 0.1150 69,500 -0.00(-4.17%)
Jul 27, 2022 0.1400 0.1400 0.1000 0.1200 102,011 +0.00(+0.00%)
Jul 25, 2022 0.1200 0 -0.01(-4.00%)
Jul 22, 2022 0.1450 0.1450 0.1200 0.1250 12,150 -0.02(-13.79%)
Jul 21, 2022 0.1400 0.1450 0.1300 0.1450 31,000 +0.01(+11.54%)
Jul 20, 2022 0.1400 0.1400 0.1300 0.1300 24,500 -0.01(-7.14%)
Jul 19, 2022 0.1500 0.1500 0.1400 0.1400 27,178 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1400 0.1400 62,500 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Jul 14, 2022 0.1250 0.1250 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 12, 2022 0.1200 0 -0.01(-7.69%)
Jul 11, 2022 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-7.14%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 0.1400 0.1400 7,002 +0.00(+0.00%)
Jul 06, 2022 0.1500 0.1500 0.1400 0.1400 3,002 +0.01(+3.70%)
Jul 05, 2022 0.1500 0.1500 0.1350 0.1350 9,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.