Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.920 2.070 1.920 1.960 1,896 -0.03(-1.51%)
Sep 28, 2023 1.882 2.107 1.882 1.990 3,243 -0.02(-1.00%)
Sep 27, 2023 1.900 2.020 1.900 2.010 1,941 +0.01(+0.50%)
Sep 26, 2023 2.090 2.160 1.930 2.000 9,832 -0.09(-4.31%)
Sep 25, 2023 2.160 2.090 2.080 2.090 18,592 +0.03(+1.46%)
Sep 22, 2023 2.030 2.200 2.010 2.060 7,517 +0.04(+1.98%)
Sep 21, 2023 2.210 2.210 1.990 2.020 5,844 -0.19(-8.65%)
Sep 20, 2023 2.440 2.440 2.124 2.211 7,845 -0.11(-4.69%)
Sep 19, 2023 2.340 2.340 2.190 2.320 12,019 +0.04(+1.75%)
Sep 18, 2023 2.050 2.280 2.010 2.280 33,088 +0.24(+11.76%)
Sep 15, 2023 1.730 2.040 1.650 2.040 19,503 +0.32(+18.60%)
Sep 14, 2023 1.730 1.730 1.630 1.720 2,242 +0.03(+1.78%)
Sep 13, 2023 1.670 1.690 1.610 1.690 5,528 +0.05(+3.05%)
Sep 12, 2023 1.730 1.730 1.640 1.640 1,131 -0.09(-5.20%)
Sep 11, 2023 1.650 1.760 1.630 1.730 9,157 +0.01(+0.76%)
Sep 08, 2023 1.540 1.730 1.515 1.717 10,346 +0.08(+4.70%)
Sep 07, 2023 1.710 1.710 1.640 1.640 1,520 -0.07(-4.09%)
Sep 06, 2023 1.700 1.710 1.700 1.710 458 -0.02(-1.04%)
Sep 05, 2023 1.790 1.848 1.610 1.728 13,429 -0.02(-1.26%)
Sep 01, 2023 1.850 1.850 1.750 1.750 1,675 +0.06(+3.55%)
Aug 30, 2023 1.690 124 -0.02(-1.17%)
Aug 29, 2023 1.740 1.740 1.670 1.710 4,322 +0.01(+0.59%)
Aug 28, 2023 1.680 1.738 1.680 1.700 3,951 -0.10(-5.56%)
Aug 25, 2023 1.800 1.890 1.750 1.800 3,454 +0.08(+4.65%)
Aug 24, 2023 1.850 1.885 1.667 1.720 9,784 -0.13(-7.03%)
Aug 23, 2023 1.920 1.920 1.800 1.850 5,220 -0.07(-3.90%)
Aug 22, 2023 1.860 1.925 1.860 1.925 1,223 +0.03(+1.58%)
Aug 21, 2023 1.850 1.895 1.850 1.895 2,336 -0.02(-1.30%)
Aug 18, 2023 1.980 2.005 1.860 1.920 2,424 -0.06(-3.03%)
Aug 17, 2023 1.980 1.980 1.906 1.980 1,164 +0.06(+3.12%)
Aug 16, 2023 2.020 2.020 1.920 1.920 5,847 -0.06(-3.03%)
Aug 15, 2023 1.900 1.980 1.900 1.980 5,017 +0.08(+4.32%)
Aug 14, 2023 1.800 2.000 1.680 1.898 10,586 -0.15(-7.41%)
Aug 11, 2023 1.950 2.060 1.889 2.050 12,693 +0.08(+4.06%)
Aug 10, 2023 1.930 1.980 1.880 1.970 5,770 +0.13(+7.07%)
Aug 09, 2023 1.810 1.950 1.810 1.840 15,615 -0.01(-0.55%)
Aug 08, 2023 1.850 1.850 1.850 1.850 1,393 -0.01(-0.53%)
Aug 07, 2023 1.860 1.960 1.850 1.860 6,440 -0.03(-1.59%)
Aug 04, 2023 1.880 1.970 1.880 1.890 3,260 -0.09(-4.55%)
Aug 03, 2023 1.910 2.000 1.910 1.980 2,267 +0.00(+0.00%)
Aug 02, 2023 1.920 2.010 1.900 1.980 6,466 +0.05(+2.56%)
Aug 01, 2023 1.910 1.990 1.910 1.931 6,040 +0.05(+2.69%)
Jul 31, 2023 1.910 1.910 1.880 1.880 4,803 -0.06(-2.84%)
Jul 28, 2023 1.950 2.043 1.930 1.935 15,859 +0.03(+1.31%)
Jul 27, 2023 1.960 1.960 1.872 1.910 6,590 -0.08(-4.03%)
Jul 26, 2023 1.950 2.020 1.950 1.990 2,050 -0.07(-3.40%)
Jul 25, 2023 1.950 2.060 1.952 2.060 1,713 +0.15(+7.85%)
Jul 24, 2023 2.010 2.010 1.910 1.910 5,906 -0.08(-4.02%)
Jul 21, 2023 2.100 2.126 1.990 1.990 3,506 -0.09(-4.33%)
Jul 20, 2023 2.099 2.140 2.080 2.080 3,086 +0.01(+0.49%)
Jul 19, 2023 2.160 2.190 2.070 2.070 3,166 -0.09(-4.17%)
Jul 18, 2023 2.080 2.160 2.030 2.160 955 +0.10(+5.11%)
Jul 17, 2023 2.010 2.170 2.000 2.055 15,854 +0.04(+1.73%)
Jul 14, 2023 2.310 2.310 2.020 2.020 6,840 -0.13(-6.05%)
Jul 13, 2023 2.190 2.190 2.039 2.150 17,320 -0.02(-0.92%)
Jul 12, 2023 2.180 2.180 2.030 2.170 4,164 +0.08(+3.83%)
Jul 11, 2023 2.010 2.090 1.950 2.090 9,787 +0.03(+1.46%)
Jul 10, 2023 1.990 2.110 1.970 2.060 13,807 +0.06(+3.00%)
Jul 07, 2023 2.100 2.135 1.960 2.000 8,303 -0.07(-3.38%)
Jul 06, 2023 1.950 2.080 1.900 2.070 9,800 +0.07(+3.50%)
Jul 05, 2023 1.980 2.020 1.900 2.000 13,592 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.