Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.666 6.699 6.514 6.666 6,954,840 +0.13(+1.98%)
Dec 30, 2002 6.379 6.583 6.205 6.536 6,287,471 +0.16(+2.47%)
Dec 27, 2002 6.390 6.503 6.356 6.379 4,177,879 -0.05(-0.81%)
Dec 26, 2002 6.207 6.500 6.183 6.431 8,282,090 +0.22(+3.60%)
Dec 24, 2002 6.376 6.376 6.100 6.207 8,374,841 -0.41(-6.17%)
Dec 23, 2002 6.834 6.834 6.434 6.616 11,866,270 -0.22(-3.15%)
Dec 20, 2002 6.721 6.867 6.638 6.831 10,177,679 +0.29(+4.43%)
Dec 19, 2002 6.666 6.804 6.506 6.541 8,355,759 -0.24(-3.54%)
Dec 18, 2002 6.652 6.790 6.483 6.782 17,361,014 +0.16(+2.38%)
Dec 17, 2002 6.928 6.983 6.434 6.624 23,161,786 -0.39(-5.51%)
Dec 16, 2002 7.093 7.096 6.900 7.011 12,409,730 -0.11(-1.55%)
Dec 13, 2002 7.113 7.176 6.939 7.121 8,112,531 -0.05(-0.65%)
Dec 12, 2002 7.176 7.317 7.077 7.168 6,561,616 +0.11(+1.52%)
Dec 11, 2002 7.182 7.309 7.030 7.060 5,635,319 -0.12(-1.69%)
Dec 10, 2002 7.093 7.212 6.997 7.182 9,339,785 +0.21(+2.97%)
Dec 09, 2002 7.345 7.345 6.933 6.975 9,431,810 -0.37(-5.00%)
Dec 06, 2002 7.378 7.452 7.157 7.342 8,447,785 -0.03(-0.45%)
Dec 05, 2002 7.612 7.618 7.041 7.375 18,242,386 -0.03(-0.41%)
Dec 04, 2002 7.038 7.574 6.867 7.405 16,764,174 +0.12(+1.67%)
Dec 03, 2002 7.670 7.673 7.201 7.284 18,983,906 -0.46(-5.92%)
Dec 02, 2002 7.640 8.349 7.565 7.742 29,630,170 +0.10(+1.34%)
Nov 29, 2002 7.728 7.839 7.507 7.640 8,640,049 +0.18(+2.40%)
Nov 27, 2002 7.218 7.494 7.218 7.461 15,364,462 +0.39(+5.50%)
Nov 26, 2002 7.060 7.405 6.983 7.071 13,467,424 +0.01(+0.16%)
Nov 25, 2002 7.011 7.140 6.776 7.060 12,358,041 +0.04(+0.59%)
Nov 22, 2002 7.093 7.345 7.011 7.019 13,400,035 -0.22(-2.98%)
Nov 21, 2002 6.790 7.328 6.784 7.234 25,740,686 +0.45(+6.63%)
Nov 20, 2002 6.348 6.804 6.337 6.784 19,573,018 +0.41(+6.45%)
Nov 19, 2002 6.161 6.481 5.954 6.373 21,508,460 +0.22(+3.50%)
Nov 18, 2002 6.210 6.279 6.089 6.158 21,500,006 +0.44(+7.73%)
Nov 15, 2002 5.639 5.851 5.520 5.716 10,752,056 +0.09(+1.57%)
Nov 14, 2002 5.589 5.631 5.520 5.628 14,746,367 +0.37(+7.03%)
Nov 13, 2002 5.106 5.410 5.045 5.258 15,763,241 +0.19(+3.76%)
Nov 12, 2002 4.963 5.341 4.932 5.068 15,888,116 +0.19(+3.85%)
Nov 11, 2002 5.010 5.065 4.847 4.880 17,468,256 -0.22(-4.38%)
Nov 08, 2002 5.236 5.277 4.996 5.103 12,253,938 -0.10(-2.01%)
Nov 07, 2002 5.402 5.404 5.189 5.208 11,481,017 -0.23(-4.21%)
Nov 06, 2002 5.396 5.578 5.316 5.437 13,106,325 +0.07(+1.34%)
Nov 05, 2002 5.255 5.379 5.070 5.366 23,240,044 -0.20(-3.57%)
Nov 04, 2002 5.653 5.791 5.479 5.564 15,483,541 +0.12(+2.18%)
Nov 01, 2002 5.658 5.689 5.382 5.446 24,621,642 -0.24(-4.27%)
Oct 31, 2002 5.987 6.042 5.658 5.689 18,815,072 -0.32(-5.29%)
Oct 30, 2002 6.163 6.180 5.901 6.006 13,014,299 -0.23(-3.63%)
Oct 29, 2002 6.078 6.263 5.799 6.232 10,862,922 +0.11(+1.85%)
Oct 28, 2002 6.541 6.552 6.094 6.119 10,214,393 -0.17(-2.68%)
Oct 25, 2002 5.978 6.287 5.907 6.287 9,463,693 +0.29(+4.78%)
Oct 24, 2002 6.072 6.310 5.934 6.000 10,188,065 -0.02(-0.32%)
Oct 23, 2002 5.741 6.020 5.708 6.020 6,217,425 +0.23(+4.01%)
Oct 22, 2002 5.672 6.009 5.650 5.788 8,227,744 -0.06(-0.99%)
Oct 21, 2002 5.735 5.871 5.520 5.846 9,518,039 +0.08(+1.44%)
Oct 18, 2002 5.520 5.791 5.424 5.763 10,072,610 +0.24(+4.30%)
Oct 17, 2002 5.534 5.802 5.482 5.526 20,724,428 +0.18(+3.41%)
Oct 16, 2002 6.017 6.017 4.968 5.344 23,837,610 -0.67(-11.15%)
Oct 15, 2002 6.900 6.900 5.931 6.014 16,475,295 +0.43(+7.61%)
Oct 14, 2002 5.432 5.644 5.396 5.589 9,319,254 +0.16(+2.90%)
Oct 11, 2002 5.355 5.515 5.159 5.432 13,264,050 +0.38(+7.48%)
Oct 10, 2002 4.968 5.148 4.689 5.054 22,152,884 +0.09(+1.84%)
Oct 09, 2002 5.355 5.382 4.927 4.963 18,396,246 -0.62(-11.12%)
Oct 08, 2002 5.465 5.796 5.175 5.584 18,537,544 +0.27(+5.09%)
Oct 07, 2002 5.769 5.769 5.272 5.313 14,457,005 -0.47(-8.16%)
Oct 04, 2002 5.959 5.965 5.352 5.785 19,571,086 -0.08(-1.41%)
Oct 03, 2002 5.829 6.006 5.661 5.868 8,671,208 +0.02(+0.38%)
Oct 02, 2002 6.072 6.205 5.810 5.846 8,486,190 -0.23(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.