Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.598 3.624 3.541 3.605 23,122 +0.01(+0.18%)
Sep 28, 2017 3.471 3.629 3.471 3.598 20,524 +0.02(+0.58%)
Sep 27, 2017 3.557 3.619 3.547 3.578 49,194 +0.02(+0.58%)
Sep 26, 2017 3.464 3.578 3.464 3.557 15,344 -0.01(-0.15%)
Sep 25, 2017 3.370 3.562 3.370 3.562 18,694 +0.18(+5.21%)
Sep 22, 2017 3.512 3.528 3.375 3.386 41,786 -0.11(-3.26%)
Sep 21, 2017 3.562 3.562 3.500 3.500 14,675 -0.06(-1.75%)
Sep 20, 2017 3.493 3.578 3.409 3.562 32,378 +0.04(+1.03%)
Sep 19, 2017 3.551 3.573 3.417 3.526 28,146 +0.00(+0.00%)
Sep 18, 2017 3.526 3.629 3.403 3.526 52,472 +0.02(+0.44%)
Sep 15, 2017 3.432 3.516 3.405 3.510 38,991 +0.10(+2.89%)
Sep 14, 2017 3.375 3.443 3.298 3.412 52,491 +0.04(+1.08%)
Sep 13, 2017 3.370 3.447 3.370 3.375 11,058 -0.01(-0.15%)
Sep 12, 2017 3.376 3.401 3.324 3.381 10,017 -0.06(-1.83%)
Sep 11, 2017 3.417 3.451 3.401 3.444 16,993 +0.03(+0.78%)
Sep 08, 2017 3.391 3.443 3.360 3.417 12,227 +0.05(+1.54%)
Sep 07, 2017 3.339 3.403 3.267 3.365 51,178 +0.07(+2.04%)
Sep 06, 2017 3.365 3.427 3.272 3.298 39,197 -0.07(-2.15%)
Sep 05, 2017 3.432 3.448 3.370 3.370 60,339 -0.06(-1.78%)
Sep 01, 2017 3.417 3.427 3.324 3.431 11,163 +0.01(+0.42%)
Aug 31, 2017 3.381 3.474 3.313 3.417 64,405 +0.09(+2.65%)
Aug 30, 2017 3.391 3.412 3.287 3.329 49,666 -0.04(-1.08%)
Aug 29, 2017 3.370 3.427 3.318 3.365 14,447 +0.02(+0.62%)
Aug 28, 2017 3.408 3.408 3.318 3.344 19,492 -0.06(-1.77%)
Aug 25, 2017 3.292 3.447 3.287 3.404 30,804 +0.14(+4.22%)
Aug 24, 2017 3.220 3.306 3.189 3.267 37,996 +0.04(+1.12%)
Aug 23, 2017 3.241 3.323 3.204 3.230 21,087 +0.02(+0.65%)
Aug 22, 2017 3.256 3.321 3.163 3.209 26,032 -0.07(-2.06%)
Aug 21, 2017 3.349 3.412 3.241 3.277 92,958 -0.07(-2.02%)
Aug 18, 2017 3.407 3.422 3.344 3.344 54,488 -0.04(-1.23%)
Aug 17, 2017 3.372 3.387 3.372 3.386 18,594 +0.02(+0.46%)
Aug 16, 2017 3.391 3.469 3.365 3.370 81,942 +0.02(+0.46%)
Aug 15, 2017 3.309 3.375 3.309 3.355 58,464 +0.04(+1.22%)
Aug 14, 2017 3.269 3.363 3.269 3.314 35,363 +0.05(+1.38%)
Aug 11, 2017 3.269 3.289 3.269 3.269 9,426 -0.01(-0.17%)
Aug 10, 2017 3.330 3.330 3.275 3.275 9,006 -0.04(-1.35%)
Aug 09, 2017 3.350 3.395 3.274 3.319 40,272 -0.06(-1.79%)
Aug 08, 2017 3.395 3.395 3.304 3.380 53,538 -0.01(-0.30%)
Aug 07, 2017 3.385 3.395 3.229 3.390 53,917 +0.04(+1.20%)
Aug 04, 2017 3.319 3.370 3.275 3.350 41,763 +0.03(+0.76%)
Aug 03, 2017 3.269 3.335 3.259 3.325 49,434 +0.02(+0.46%)
Aug 02, 2017 3.254 3.335 3.229 3.309 41,254 +0.05(+1.39%)
Aug 01, 2017 3.118 3.350 3.118 3.264 70,420 +0.18(+5.70%)
Jul 31, 2017 3.113 3.194 3.073 3.088 41,453 -0.03(-0.81%)
Jul 28, 2017 3.093 3.118 3.093 3.113 22,580 +0.02(+0.61%)
Jul 27, 2017 3.081 3.118 3.081 3.094 11,388 -0.02(-0.76%)
Jul 26, 2017 3.148 3.148 3.080 3.118 17,558 -0.02(-0.64%)
Jul 25, 2017 3.126 3.178 3.086 3.138 20,685 +0.07(+2.13%)
Jul 24, 2017 3.098 3.130 3.058 3.073 28,660 -0.08(-2.58%)
Jul 21, 2017 3.088 3.155 3.047 3.155 18,816 +0.06(+1.82%)
Jul 20, 2017 3.123 3.159 3.083 3.098 38,665 -0.03(-0.96%)
Jul 19, 2017 3.108 3.159 3.103 3.128 25,505 -0.03(-0.81%)
Jul 18, 2017 3.154 3.169 3.073 3.154 69,205 -0.02(-0.62%)
Jul 17, 2017 3.224 3.293 3.154 3.174 55,629 -0.06(-1.87%)
Jul 14, 2017 3.194 3.234 3.164 3.234 10,613 +0.07(+2.06%)
Jul 13, 2017 3.169 3.229 3.148 3.169 32,374 -0.05(-1.56%)
Jul 12, 2017 3.174 3.244 3.168 3.219 32,985 +0.03(+0.79%)
Jul 11, 2017 3.169 3.204 3.164 3.194 29,032 +0.01(+0.40%)
Jul 10, 2017 3.355 3.390 3.169 3.181 56,079 -0.13(-3.88%)
Jul 07, 2017 3.229 3.345 3.189 3.309 42,608 +0.09(+2.81%)
Jul 06, 2017 3.249 3.294 3.169 3.219 49,539 -0.02(-0.62%)
Jul 05, 2017 3.299 3.319 3.219 3.239 42,556 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.