Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.130 8.900 8.900 8.900 86,800 -0.23(-2.52%)
Aug 28, 2014 9.430 9.440 9.000 9.130 63,303 -0.28(-2.98%)
Aug 27, 2014 10.24 10.24 8.980 9.410 172,490 +0.66(+7.54%)
Aug 26, 2014 8.760 8.876 8.530 8.750 128,329 +0.03(+0.34%)
Aug 25, 2014 8.990 9.028 8.600 8.720 61,003 -0.11(-1.25%)
Aug 22, 2014 8.850 9.060 8.820 8.830 43,405 -0.07(-0.79%)
Aug 21, 2014 9.000 9.090 8.940 8.900 18,829 -0.05(-0.56%)
Aug 20, 2014 8.980 9.020 8.810 8.950 49,661 -0.04(-0.44%)
Aug 19, 2014 9.250 9.354 8.932 8.990 65,354 -0.17(-1.86%)
Aug 18, 2014 9.160 9.290 9.090 9.160 44,739 +0.07(+0.77%)
Aug 15, 2014 9.180 9.180 9.000 9.090 71,144 -0.09(-0.98%)
Aug 14, 2014 9.720 9.845 9.010 9.180 121,463 -0.67(-6.80%)
Aug 13, 2014 9.860 9.950 9.580 9.850 60,064 -0.04(-0.40%)
Aug 12, 2014 9.910 10.01 9.860 9.890 14,662 -0.05(-0.50%)
Aug 11, 2014 10.17 10.28 9.860 9.940 36,578 -0.11(-1.09%)
Aug 08, 2014 10.16 10.52 10.05 10.05 50,628 -0.05(-0.50%)
Aug 07, 2014 9.900 10.18 9.900 10.10 33,836 +0.21(+2.12%)
Aug 06, 2014 9.860 9.980 9.800 9.890 12,878 -0.01(-0.10%)
Aug 05, 2014 9.700 10.41 9.700 9.900 34,306 -0.04(-0.40%)
Aug 04, 2014 10.21 10.37 9.610 9.940 63,635 -0.21(-2.07%)
Aug 01, 2014 10.29 10.44 9.800 10.15 37,260 -0.19(-1.84%)
Jul 31, 2014 10.53 10.53 10.21 10.34 27,145 -0.31(-2.91%)
Jul 30, 2014 10.74 10.76 10.48 10.65 23,144 -0.03(-0.28%)
Jul 29, 2014 10.96 11.17 10.68 10.68 26,846 -0.42(-3.78%)
Jul 28, 2014 11.14 11.25 10.63 11.10 49,010 -0.11(-0.98%)
Jul 25, 2014 10.75 11.47 10.35 11.21 64,047 +0.40(+3.70%)
Jul 24, 2014 11.16 11.18 10.67 10.81 27,547 -0.24(-2.17%)
Jul 23, 2014 10.48 11.07 10.46 11.05 52,567 +0.69(+6.66%)
Jul 22, 2014 10.24 10.50 9.860 10.36 33,985 +0.24(+2.37%)
Jul 21, 2014 9.990 10.48 9.610 10.12 105,033 +0.56(+5.91%)
Jul 18, 2014 9.350 9.590 9.320 9.555 23,738 +0.27(+2.85%)
Jul 17, 2014 9.700 9.890 9.160 9.290 51,433 -0.49(-5.01%)
Jul 16, 2014 10.25 10.30 9.620 9.780 71,630 -0.34(-3.36%)
Jul 15, 2014 10.44 10.53 10.04 10.12 30,364 -0.28(-2.69%)
Jul 14, 2014 10.28 10.44 10.20 10.40 19,516 +0.20(+1.96%)
Jul 11, 2014 10.11 10.47 10.00 10.20 21,098 +0.02(+0.20%)
Jul 10, 2014 9.890 10.23 9.810 10.18 42,052 +0.20(+2.00%)
Jul 09, 2014 10.07 10.62 9.900 9.980 40,732 -0.12(-1.19%)
Jul 08, 2014 10.54 10.54 9.760 10.10 80,642 -0.35(-3.35%)
Jul 07, 2014 11.15 11.15 10.43 10.45 81,751 -0.68(-6.11%)
Jul 03, 2014 11.16 11.13 11.13 11.13 13,200 -0.11(-0.98%)
Jul 02, 2014 11.35 11.50 11.18 11.24 83,418 -0.11(-0.97%)
Jul 01, 2014 11.14 11.46 11.12 11.35 55,040 +0.05(+0.44%)
Jun 30, 2014 11.15 11.30 11.06 11.30 42,174 +0.13(+1.16%)
Jun 27, 2014 10.76 11.30 10.60 11.17 58,721 +0.29(+2.67%)
Jun 26, 2014 11.04 11.14 10.76 10.88 84,927 -0.17(-1.54%)
Jun 25, 2014 11.10 11.24 10.89 11.05 63,111 -0.06(-0.54%)
Jun 24, 2014 11.06 11.19 10.96 11.11 61,360 +0.11(+1.00%)
Jun 23, 2014 11.08 11.28 10.87 11.00 70,419 -0.18(-1.61%)
Jun 20, 2014 10.87 11.19 10.87 11.18 51,272 +0.27(+2.47%)
Jun 19, 2014 11.10 11.15 10.80 10.91 51,124 -0.32(-2.85%)
Jun 18, 2014 11.06 11.32 11.02 11.23 103,447 +0.13(+1.17%)
Jun 17, 2014 11.36 11.46 11.03 11.10 74,403 -0.39(-3.39%)
Jun 16, 2014 11.34 11.56 11.16 11.49 92,030 +0.04(+0.35%)
Jun 13, 2014 11.58 11.61 11.26 11.45 80,662 -0.05(-0.43%)
Jun 12, 2014 11.22 11.58 11.16 11.50 62,021 +0.25(+2.22%)
Jun 11, 2014 11.24 11.59 11.06 11.25 71,838 -0.11(-0.97%)
Jun 10, 2014 11.56 11.94 11.25 11.36 72,445 +0.08(+0.71%)
Jun 06, 2014 10.65 11.48 10.63 11.28 100,712 +0.59(+5.52%)
Jun 05, 2014 10.43 10.87 10.40 10.69 91,837 +0.26(+2.49%)
Jun 04, 2014 10.40 10.50 10.00 10.43 69,063 -0.07(-0.67%)
Jun 03, 2014 10.76 10.76 10.23 10.50 63,065 -0.20(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.