Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

6.940 +0.220 (+3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.070 3.100 3.000 3.022 4,545 -0.05(-1.57%)
Sep 28, 2023 2.980 3.080 2.980 3.070 4,623 +0.09(+3.02%)
Sep 27, 2023 3.179 3.179 2.960 2.980 16,214 -0.17(-5.40%)
Sep 26, 2023 3.070 3.300 3.070 3.150 33,391 +0.00(+0.00%)
Sep 25, 2023 2.940 3.150 3.010 3.150 15,724 +0.10(+3.28%)
Sep 22, 2023 3.200 3.200 2.910 3.050 8,157 +0.10(+3.39%)
Sep 21, 2023 2.930 3.030 2.787 2.950 17,355 +0.01(+0.34%)
Sep 20, 2023 2.890 3.120 2.880 2.940 8,407 +0.03(+1.03%)
Sep 19, 2023 2.900 3.000 2.790 2.910 22,814 +0.00(+0.00%)
Sep 18, 2023 3.120 3.120 2.910 2.910 20,848 -0.25(-7.91%)
Sep 15, 2023 2.960 3.170 2.960 3.160 38,263 +0.20(+6.76%)
Sep 14, 2023 3.100 3.190 2.890 2.960 44,023 -0.17(-5.43%)
Sep 13, 2023 3.110 3.200 3.030 3.130 18,203 -0.11(-3.40%)
Sep 12, 2023 3.200 3.240 3.060 3.240 43,642 +0.05(+1.57%)
Sep 11, 2023 3.050 3.200 3.050 3.190 28,897 +0.11(+3.57%)
Sep 08, 2023 2.990 3.180 2.950 3.080 41,058 +0.04(+1.32%)
Sep 07, 2023 3.180 3.230 3.005 3.040 90,617 -0.14(-4.40%)
Sep 06, 2023 2.800 3.210 2.753 3.180 61,954 +0.36(+12.77%)
Sep 05, 2023 2.740 2.893 2.740 2.820 13,561 -0.04(-1.40%)
Sep 01, 2023 3.000 3.000 2.722 2.860 97,709 -0.09(-3.05%)
Aug 31, 2023 2.730 2.990 2.673 2.950 40,201 +0.23(+8.46%)
Aug 30, 2023 2.620 2.730 2.530 2.720 48,226 +0.14(+5.43%)
Aug 29, 2023 2.340 2.670 2.340 2.580 64,278 +0.24(+10.26%)
Aug 28, 2023 2.380 2.540 2.330 2.340 36,516 -0.11(-4.49%)
Aug 25, 2023 2.540 2.600 2.400 2.450 98,577 -0.10(-3.92%)
Aug 24, 2023 2.650 2.750 2.450 2.550 75,460 -0.12(-4.49%)
Aug 23, 2023 2.580 2.890 2.460 2.670 242,870 -0.02(-0.74%)
Aug 22, 2023 2.980 3.140 2.660 2.690 549,004 -0.12(-4.27%)
Aug 21, 2023 2.790 3.130 2.740 2.810 402,065 -0.03(-1.06%)
Aug 18, 2023 2.750 3.200 2.695 2.840 201,639 +0.06(+2.16%)
Aug 17, 2023 2.660 2.800 2.520 2.780 86,734 +0.11(+4.12%)
Aug 16, 2023 2.630 2.790 2.590 2.670 90,549 -0.02(-0.74%)
Aug 15, 2023 2.670 2.900 2.620 2.690 192,012 -0.07(-2.54%)
Aug 14, 2023 2.710 2.800 2.580 2.760 141,615 -0.05(-1.78%)
Aug 11, 2023 2.770 2.910 2.410 2.810 520,738 -0.06(-2.09%)
Aug 10, 2023 3.220 3.250 2.650 2.870 1,245,917 -0.33(-10.31%)
Aug 09, 2023 1.860 4.840 1.860 3.200 26,094,474 +1.27(+65.80%)
Aug 08, 2023 2.000 2.035 1.880 1.930 67,335 -0.06(-3.02%)
Aug 07, 2023 2.150 2.220 1.990 1.990 38,775 -0.21(-9.55%)
Aug 04, 2023 2.380 2.380 2.130 2.200 75,411 -0.20(-8.47%)
Aug 03, 2023 2.550 2.640 2.360 2.404 63,550 -0.22(-8.26%)
Aug 02, 2023 2.910 2.910 2.520 2.620 65,333 -0.29(-9.97%)
Aug 01, 2023 3.040 3.050 2.850 2.910 57,854 -0.17(-5.52%)
Jul 31, 2023 3.120 3.150 2.985 3.080 61,478 -0.08(-2.53%)
Jul 28, 2023 3.270 3.490 2.950 3.160 135,148 -0.23(-6.78%)
Jul 27, 2023 3.370 3.690 3.160 3.390 340,102 -0.14(-3.97%)
Jul 26, 2023 3.550 5.490 3.200 3.530 5,897,020 +0.08(+2.19%)
Jul 25, 2023 3.502 3.723 3.091 3.454 98,853 -0.13(-3.70%)
Jul 24, 2023 3.655 3.759 3.587 3.587 11,679 -0.12(-3.21%)
Jul 21, 2023 3.740 3.740 3.420 3.706 13,262 +0.25(+7.39%)
Jul 20, 2023 3.847 3.847 3.378 3.451 24,563 -0.19(-5.14%)
Jul 19, 2023 3.740 3.876 3.624 3.638 23,329 -0.13(-3.56%)
Jul 18, 2023 3.692 3.842 3.612 3.772 18,667 -0.04(-1.16%)
Jul 17, 2023 3.757 3.896 3.672 3.817 15,644 -0.09(-2.35%)
Jul 14, 2023 3.740 3.910 3.604 3.908 30,067 +0.17(+4.50%)
Jul 13, 2023 3.944 3.944 3.686 3.740 25,178 -0.11(-2.78%)
Jul 12, 2023 4.080 4.041 3.740 3.847 30,500 -0.20(-5.00%)
Jul 11, 2023 4.073 4.165 3.852 4.049 35,758 -0.05(-1.16%)
Jul 10, 2023 4.080 4.299 3.947 4.097 47,993 -0.09(-2.11%)
Jul 07, 2023 3.998 4.571 3.912 4.185 107,579 +0.19(+4.68%)
Jul 06, 2023 3.976 4.109 3.830 3.998 20,442 -0.12(-2.81%)
Jul 05, 2023 3.956 4.114 3.842 4.114 30,945 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.