Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2016 0.0650 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Jul 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 22, 2016 0.0650 0.0700 0.0650 0.0700 147,000 +0.01(+7.69%)
Jul 21, 2016 0.0800 0.0800 0.0650 0.0650 230,500 -0.01(-18.75%)
Jul 20, 2016 0.0800 0.0850 0.0700 0.0800 73,000 +0.01(+6.67%)
Jul 19, 2016 0.0700 0.0750 0.0700 0.0750 181,500 +0.00(+7.14%)
Jul 18, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 14, 2016 0.0750 0.0800 0.0700 0.0700 367,000 -0.01(-17.65%)
Jul 13, 2016 0.0800 0.0850 0.0800 0.0850 33,000 +0.00(+0.00%)
Jul 12, 2016 0.0750 0.0850 0.0750 0.0850 363,500 +0.01(+13.33%)
Jul 11, 2016 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 08, 2016 0.0750 0.0800 0.0750 0.0800 209,000 +0.01(+6.67%)
Jul 07, 2016 0.0750 0.0750 0.0700 0.0750 275,000 +0.00(+7.14%)
Jul 05, 2016 0.0650 0.0700 0.0650 0.0700 181,000 +0.00(+0.00%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2016 0.0600 0.0700 0.0600 0.0700 1,238,000 +0.01(+16.67%)
Jun 28, 2016 0.0650 0.0650 0.0600 0.0600 333,500 -0.01(-14.29%)
Jun 27, 2016 0.0700 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Jun 24, 2016 0.0700 0.0700 0.0650 0.0700 207,500 +0.00(+0.00%)
Jun 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 21, 2016 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0800 0.0750 0.0750 215,000 +0.00(+0.00%)
Jun 17, 2016 0.0750 0.0800 0.0700 0.0750 209,000 +0.00(+7.14%)
Jun 16, 2016 0.0750 0.0750 0.0700 0.0700 250,000 -0.00(-6.67%)
Jun 15, 2016 0.0700 0.0750 0.0650 0.0750 291,200 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0800 0.0750 0.0750 193,500 +0.00(+7.14%)
Jun 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 09, 2016 0.0700 0.0700 0.0650 0.0650 212,000 -0.01(-7.14%)
Jun 08, 2016 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jun 06, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2016 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Jun 02, 2016 0.0750 0.0800 0.0700 0.0750 269,676 +0.00(+7.14%)
May 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2016 0.0700 0.0700 0.0700 0.0700 54,700 -0.00(-6.67%)
May 27, 2016 0.0650 0.0750 0.0650 0.0750 130,000 +0.01(+15.38%)
May 26, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 25, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 24, 2016 0.0650 0.0650 0.0600 0.0600 111,000 -0.01(-7.69%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2016 0.0700 0.0700 0.0650 0.0650 16,500 -0.01(-7.14%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 17, 2016 0.0650 0.0750 0.0600 0.0700 221,000 +0.00(+0.00%)
May 16, 2016 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+16.67%)
May 13, 2016 0.0750 0.0750 0.0600 0.0600 269,334 -0.01(-20.00%)
May 12, 2016 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+7.14%)
May 09, 2016 0.0700 0.0700 0.0700 560 -0.01(-12.50%)
May 06, 2016 0.0800 0.0800 0.0700 0.0800 87,500 +0.01(+6.67%)
May 05, 2016 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
May 04, 2016 0.0750 0.0750 0.0700 0.0700 135,000 +0.00(+0.00%)
May 03, 2016 0.0700 0.0750 0.0700 0.0700 144,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.