Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.560 +0.100 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.764 3.778 3.683 3.710 446,783 -0.04(-1.09%)
Apr 29, 2020 3.744 3.764 3.666 3.750 498,500 +0.14(+3.96%)
Apr 28, 2020 3.628 3.676 3.580 3.607 226,612 +0.04(+1.15%)
Apr 27, 2020 3.580 3.598 3.539 3.567 266,102 +0.05(+1.35%)
Apr 24, 2020 3.526 3.533 3.471 3.519 249,317 +0.05(+1.57%)
Apr 23, 2020 3.526 3.546 3.465 3.465 245,359 -0.02(-0.59%)
Apr 22, 2020 3.512 3.512 3.445 3.485 193,973 +0.09(+2.75%)
Apr 21, 2020 3.465 3.466 3.345 3.392 308,128 -0.12(-3.42%)
Apr 20, 2020 3.492 3.572 3.485 3.512 337,005 -0.02(-0.57%)
Apr 17, 2020 3.465 3.536 3.465 3.532 218,656 +0.12(+3.52%)
Apr 16, 2020 3.392 3.445 3.372 3.412 285,311 +0.01(+0.20%)
Apr 15, 2020 3.432 3.432 3.338 3.405 347,600 -0.07(-1.92%)
Apr 14, 2020 3.378 3.518 3.378 3.472 523,214 +0.13(+3.99%)
Apr 13, 2020 3.385 3.425 3.258 3.338 424,416 -0.04(-1.18%)
Apr 09, 2020 3.332 3.488 3.325 3.378 500,493 +0.07(+2.22%)
Apr 08, 2020 3.172 3.332 3.172 3.305 482,338 +0.13(+4.20%)
Apr 07, 2020 3.345 3.372 3.158 3.172 847,858 +0.06(+1.93%)
Apr 06, 2020 2.932 3.118 2.919 3.112 411,912 +0.25(+8.60%)
Apr 03, 2020 2.959 2.972 2.832 2.865 803,490 -0.09(-3.15%)
Apr 02, 2020 2.952 2.992 2.883 2.959 536,708 +0.03(+1.14%)
Apr 01, 2020 3.065 3.065 2.892 2.925 471,141 -0.17(-5.59%)
Mar 31, 2020 3.125 3.205 3.072 3.098 411,036 -0.02(-0.64%)
Mar 30, 2020 3.158 3.218 3.059 3.118 626,450 +0.03(+1.08%)
Mar 27, 2020 3.098 3.207 3.085 3.085 458,172 -0.11(-3.34%)
Mar 26, 2020 3.245 3.572 3.192 3.192 1,069,058 +0.03(+0.84%)
Mar 25, 2020 2.985 3.458 2.965 3.165 459,958 +0.19(+6.26%)
Mar 24, 2020 2.859 3.178 2.845 2.979 563,830 +0.19(+6.68%)
Mar 23, 2020 2.892 2.899 2.725 2.792 406,376 -0.10(-3.46%)
Mar 20, 2020 2.912 3.098 2.885 2.892 499,742 -0.08(-2.69%)
Mar 19, 2020 2.599 3.112 2.599 2.972 392,512 +0.25(+9.31%)
Mar 18, 2020 2.845 2.951 2.665 2.719 951,824 -0.25(-8.31%)
Mar 17, 2020 3.079 3.138 2.932 2.965 451,970 -0.10(-3.26%)
Mar 16, 2020 3.019 3.185 2.972 3.065 534,765 -0.14(-4.37%)
Mar 13, 2020 3.032 3.265 3.032 3.205 845,360 +0.17(+5.71%)
Mar 12, 2020 3.332 3.332 2.865 3.032 1,123,049 -0.54(-15.11%)
Mar 11, 2020 3.845 3.885 3.532 3.572 578,109 -0.37(-9.31%)
Mar 10, 2020 4.051 4.071 3.838 3.938 426,295 -0.08(-1.99%)
Mar 09, 2020 4.018 4.061 3.865 4.018 520,079 -0.17(-3.98%)
Mar 06, 2020 4.105 4.198 4.078 4.185 232,312 +0.07(+1.62%)
Mar 05, 2020 4.151 4.151 4.085 4.118 199,389 -0.05(-1.28%)
Mar 04, 2020 4.198 4.238 4.138 4.171 196,244 +0.00(+0.00%)
Mar 03, 2020 4.298 4.301 4.058 4.171 398,595 -0.13(-2.95%)
Mar 02, 2020 3.865 4.305 3.865 4.298 453,912 +0.41(+10.63%)
Feb 28, 2020 3.931 3.931 3.765 3.885 573,128 -0.12(-2.99%)
Feb 27, 2020 4.111 4.120 3.971 4.005 517,143 -0.16(-3.84%)
Feb 26, 2020 4.145 4.211 4.145 4.165 213,555 +0.02(+0.48%)
Feb 25, 2020 4.251 4.431 4.078 4.145 644,515 -0.09(-2.20%)
Feb 24, 2020 4.265 4.311 4.238 4.238 424,875 -0.11(-2.45%)
Feb 21, 2020 4.331 4.358 4.311 4.345 299,395 +0.00(+0.00%)
Feb 20, 2020 4.358 4.365 4.318 4.345 378,237 +0.00(+0.00%)
Feb 19, 2020 4.338 4.371 4.318 4.345 286,379 +0.03(+0.62%)
Feb 18, 2020 4.331 4.358 4.311 4.318 531,729 -0.01(-0.31%)
Feb 14, 2020 4.378 4.398 4.325 4.331 296,844 -0.05(-1.07%)
Feb 13, 2020 4.331 4.391 4.311 4.378 527,799 +0.05(+1.08%)
Feb 12, 2020 4.338 4.378 4.318 4.331 317,758 +0.00(+0.00%)
Feb 11, 2020 4.418 4.431 4.325 4.331 403,688 -0.05(-1.22%)
Feb 10, 2020 4.451 4.451 4.378 4.385 378,482 -0.04(-0.90%)
Feb 07, 2020 4.398 4.498 4.378 4.425 404,446 +0.01(+0.30%)
Feb 06, 2020 4.398 4.511 4.251 4.411 1,391,491 -0.32(-6.76%)
Feb 05, 2020 4.664 4.738 4.631 4.731 371,985 +0.07(+1.57%)
Feb 04, 2020 4.671 4.679 4.644 4.658 1,230,168 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.