Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.409 1.418 1.407 1.409 290,043 -0.00(-0.20%)
Jul 28, 2006 1.395 1.412 1.395 1.412 199,838 +0.01(+1.03%)
Jul 27, 2006 1.409 1.412 1.398 1.398 102,000 -0.01(-0.41%)
Jul 26, 2006 1.415 1.415 1.401 1.404 191,858 -0.01(-0.61%)
Jul 25, 2006 1.412 1.412 1.398 1.412 147,797 +0.01(+0.62%)
Jul 24, 2006 1.395 1.407 1.395 1.404 149,531 +0.01(+0.41%)
Jul 21, 2006 1.401 1.401 1.384 1.398 193,246 -0.01(-0.61%)
Jul 20, 2006 1.430 1.435 1.404 1.407 329,941 -0.01(-0.41%)
Jul 19, 2006 1.392 1.430 1.392 1.412 362,554 +0.01(+1.03%)
Jul 18, 2006 1.395 1.404 1.369 1.398 175,205 +0.00(+0.00%)
Jul 17, 2006 1.398 1.409 1.392 1.398 135,307 -0.01(-1.02%)
Jul 14, 2006 1.407 1.427 1.392 1.412 289,696 -0.01(-0.41%)
Jul 13, 2006 1.427 1.438 1.407 1.418 288,655 -0.01(-1.01%)
Jul 12, 2006 1.453 1.464 1.430 1.433 330,288 -0.03(-1.97%)
Jul 11, 2006 1.444 1.464 1.444 1.461 208,165 +0.00(+0.00%)
Jul 10, 2006 1.476 1.476 1.435 1.461 212,328 -0.01(-0.78%)
Jul 07, 2006 1.473 1.479 1.456 1.473 151,960 +0.00(+0.00%)
Jul 06, 2006 1.482 1.482 1.461 1.473 117,960 -0.00(-0.20%)
Jul 05, 2006 1.484 1.484 1.464 1.476 158,899 -0.01(-0.58%)
Jul 03, 2006 1.473 1.496 1.473 1.484 145,368 -0.00(-0.19%)
Jun 30, 2006 1.490 1.493 1.479 1.487 179,715 +0.02(+1.18%)
Jun 29, 2006 1.447 1.476 1.447 1.470 211,981 +0.01(+0.99%)
Jun 28, 2006 1.438 1.458 1.435 1.456 226,899 +0.01(+0.40%)
Jun 27, 2006 1.456 1.464 1.441 1.450 369,492 -0.01(-0.40%)
Jun 26, 2006 1.441 1.456 1.435 1.456 163,756 +0.02(+1.20%)
Jun 23, 2006 1.441 1.450 1.427 1.438 207,124 -0.00(-0.20%)
Jun 22, 2006 1.441 1.453 1.433 1.441 275,818 +0.00(+0.00%)
Jun 21, 2006 1.433 1.447 1.427 1.441 240,777 +0.01(+0.81%)
Jun 20, 2006 1.427 1.438 1.421 1.430 227,246 +0.00(+0.20%)
Jun 19, 2006 1.450 1.450 1.421 1.427 226,552 -0.01(-0.60%)
Jun 16, 2006 1.424 1.438 1.407 1.435 256,389 +0.01(+0.61%)
Jun 15, 2006 1.407 1.427 1.392 1.427 233,491 +0.03(+2.48%)
Jun 14, 2006 1.401 1.409 1.375 1.392 336,186 -0.00(-0.21%)
Jun 13, 2006 1.433 1.433 1.384 1.395 452,758 -0.04(-3.01%)
Jun 12, 2006 1.444 1.453 1.427 1.438 212,675 -0.02(-1.19%)
Jun 09, 2006 1.476 1.476 1.441 1.456 149,531 -0.01(-0.39%)
Jun 08, 2006 1.447 1.467 1.427 1.461 281,716 -0.01(-0.39%)
Jun 07, 2006 1.458 1.482 1.456 1.467 245,287 -0.01(-0.39%)
Jun 06, 2006 1.482 1.482 1.456 1.473 196,715 -0.01(-0.97%)
Jun 05, 2006 1.525 1.525 1.482 1.487 288,655 -0.03(-2.09%)
Jun 02, 2006 1.513 1.525 1.499 1.519 241,818 +0.01(+0.57%)
Jun 01, 2006 1.493 1.510 1.484 1.510 154,389 +0.01(+0.96%)
May 31, 2006 1.487 1.496 1.473 1.496 138,082 -0.03(-1.70%)
May 30, 2006 1.539 1.539 1.502 1.522 334,104 -0.02(-1.31%)
May 26, 2006 1.536 1.542 1.525 1.542 236,961 +0.02(+1.33%)
May 25, 2006 1.522 1.522 1.499 1.522 276,859 +0.02(+1.54%)
May 24, 2006 1.522 1.522 1.470 1.499 610,270 -0.03(-1.89%)
May 23, 2006 1.551 1.551 1.522 1.528 285,533 -0.01(-0.75%)
May 22, 2006 1.542 1.542 1.502 1.539 288,655 -0.01(-0.74%)
May 19, 2006 1.556 1.565 1.528 1.551 353,880 -0.01(-0.92%)
May 18, 2006 1.574 1.574 1.539 1.565 174,511 +0.01(+0.93%)
May 17, 2006 1.565 1.565 1.536 1.551 387,533 -0.02(-1.28%)
May 16, 2006 1.594 1.594 1.559 1.571 374,697 -0.01(-0.91%)
May 15, 2006 1.597 1.604 1.580 1.585 189,430 -0.02(-1.26%)
May 12, 2006 1.640 1.640 1.600 1.605 176,593 -0.02(-1.24%)
May 11, 2006 1.634 1.640 1.614 1.626 125,939 -0.01(-0.88%)
May 10, 2006 1.652 1.657 1.631 1.640 270,267 -0.01(-0.70%)
May 09, 2006 1.657 1.657 1.634 1.652 120,735 +0.00(+0.17%)
May 08, 2006 1.643 1.654 1.629 1.649 405,227 +0.00(+0.17%)
May 05, 2006 1.631 1.649 1.620 1.646 311,553 +0.02(+1.24%)
May 04, 2006 1.631 1.637 1.620 1.626 168,960 -0.00(-0.18%)
May 03, 2006 1.620 1.629 1.614 1.629 182,838 -0.01(-0.35%)
May 02, 2006 1.637 1.637 1.623 1.634 194,634 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.