Indicators

Black Hills Corp (NY: BKH )

53.86 -0.34 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.56	17.71	17.29	17.30	123,786	-0.22(-1.27%)
Jan 30, 2002	17.44	17.65	17.23	17.52	124,954	+0.13(+0.72%)
Jan 29, 2002	17.41	17.56	17.25	17.40	148,811	+0.01(+0.07%)
Jan 28, 2002	17.40	17.53	17.24	17.38	183,511	-0.05(-0.31%)
Jan 25, 2002	17.29	17.46	17.25	17.44	92,256	+0.15(+0.87%)
Jan 24, 2002	17.26	17.34	17.11	17.29	412,233	+0.14(+0.80%)
Jan 23, 2002	17.02	17.20	16.87	17.15	163,492	+0.05(+0.28%)
Jan 22, 2002	17.37	17.38	16.95	17.10	231,891	-0.26(-1.52%)
Jan 21, 2002	17.56	17.56	17.31	17.37	320,811	+0.00(+0.00%)
Jan 18, 2002	17.56	17.56	17.31	17.37	307,131	-0.14(-0.79%)
Jan 17, 2002	17.92	17.97	17.48	17.50	235,895	-0.28(-1.58%)
Jan 16, 2002	17.82	17.90	17.74	17.78	162,991	-0.04(-0.20%)
Jan 15, 2002	18.00	18.16	17.74	17.82	336,660	-0.17(-0.93%)
Jan 14, 2002	18.25	18.40	17.92	17.99	1,051,020	-0.30(-1.64%)
Jan 11, 2002	18.49	18.58	18.09	18.29	237,564	-0.21(-1.13%)
Jan 10, 2002	18.91	18.94	18.49	18.50	217,544	-1.79(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.