Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.650 5.753 5.650 5.753 25,113 +0.09(+1.58%)
Jul 30, 2002 5.564 5.663 5.558 5.663 39,953 +0.13(+2.28%)
Jul 29, 2002 5.953 5.966 5.514 5.537 138,504 -0.42(-6.98%)
Jul 26, 2002 5.939 5.979 5.900 5.953 24,732 +0.01(+0.13%)
Jul 25, 2002 5.703 5.945 5.703 5.945 41,855 +0.27(+4.72%)
Jul 24, 2002 5.650 5.677 5.577 5.677 96,268 -0.04(-0.69%)
Jul 23, 2002 5.847 5.855 5.669 5.716 93,604 -0.20(-3.33%)
Jul 22, 2002 6.123 6.150 5.913 5.913 57,456 -0.22(-3.64%)
Jul 19, 2002 6.158 6.189 6.137 6.137 342,456 +0.13(+2.10%)
Jul 17, 2002 5.913 6.029 5.866 6.010 47,182 -0.39(-6.16%)
Jul 12, 2002 6.478 6.478 6.334 6.405 41,094 -0.13(-1.93%)
Jul 11, 2002 6.652 6.652 6.515 6.531 52,510 -0.14(-2.17%)
Jul 10, 2002 6.617 6.702 6.596 6.675 23,210 +0.04(+0.59%)
Jul 09, 2002 6.531 6.636 6.531 6.636 58,978 +0.11(+1.61%)
Jul 08, 2002 6.399 6.531 6.399 6.531 27,396 +0.13(+2.05%)
Jul 05, 2002 6.415 6.439 6.399 6.399 15,220 -0.04(-0.65%)
Jul 04, 2002 6.352 6.449 6.352 6.441 24,732 +0.00(+0.00%)
Jul 03, 2002 6.352 6.449 6.352 6.441 24,732 +0.04(+0.66%)
Jul 02, 2002 6.465 6.518 6.339 6.399 42,236 -0.12(-1.81%)
Jul 01, 2002 6.305 6.557 6.255 6.518 43,377 +0.23(+3.72%)
Jun 28, 2002 6.307 6.336 6.284 6.284 17,503 -0.01(-0.17%)
Jun 27, 2002 6.289 6.302 6.215 6.294 27,016 -0.01(-0.21%)
Jun 26, 2002 6.097 6.307 6.094 6.307 36,528 +0.22(+3.67%)
Jun 25, 2002 6.123 6.163 6.084 6.084 133,558 +0.01(+0.22%)
Jun 21, 2002 6.018 6.071 5.992 6.071 28,538 +0.00(+0.00%)
Jun 20, 2002 6.013 6.071 6.013 6.071 9,132 +0.03(+0.52%)
Jun 19, 2002 6.045 6.045 5.992 6.039 7,990 +0.00(+0.04%)
Jun 18, 2002 6.031 6.060 6.018 6.037 14,459 +0.03(+0.48%)
Jun 17, 2002 5.924 6.215 5.924 6.008 32,723 +0.06(+0.93%)
Jun 14, 2002 5.934 5.984 5.934 5.953 7,990 +0.12(+1.98%)
Jun 12, 2002 5.821 5.887 5.782 5.837 20,166 +0.04(+0.77%)
Jun 11, 2002 5.808 5.808 5.650 5.792 298,698 -0.02(-0.27%)
Jun 10, 2002 5.821 5.834 5.782 5.808 60,500 -0.03(-0.45%)
Jun 07, 2002 5.834 5.834 5.782 5.834 10,654 +0.00(+0.00%)
Jun 06, 2002 5.819 5.834 5.782 5.834 17,503 +0.00(+0.00%)
Jun 05, 2002 5.861 5.913 5.811 5.834 380,507 -0.35(-5.73%)
May 31, 2002 6.176 6.242 6.152 6.189 36,148 +0.08(+1.29%)
May 28, 2002 6.073 6.176 6.058 6.110 15,220 +0.05(+0.82%)
May 27, 2002 6.031 6.060 6.005 6.060 9,512 +0.00(+0.00%)
May 24, 2002 6.031 6.060 6.005 6.060 9,512 +0.02(+0.26%)
May 23, 2002 5.861 6.068 5.861 6.045 24,352 +0.21(+3.60%)
May 22, 2002 5.808 5.861 5.808 5.834 33,484 +0.08(+1.46%)
May 21, 2002 5.703 5.769 5.703 5.750 8,751 +0.07(+1.30%)
May 20, 2002 5.650 5.729 5.650 5.677 36,528 +0.02(+0.42%)
May 17, 2002 5.703 5.703 5.653 5.653 27,396 +0.03(+0.51%)
May 16, 2002 5.572 5.677 5.572 5.624 48,324 +0.08(+1.42%)
May 15, 2002 5.519 5.545 5.519 5.545 14,839 +0.03(+0.48%)
May 14, 2002 5.545 5.558 5.388 5.519 84,472 -0.04(-0.71%)
May 13, 2002 5.939 5.939 5.440 5.558 170,467 -0.41(-6.83%)
May 10, 2002 6.307 6.307 5.939 5.966 58,217 -0.34(-5.42%)
May 09, 2002 6.255 6.307 6.242 6.307 18,644 +0.05(+0.84%)
May 08, 2002 6.215 6.255 6.150 6.255 40,714 -0.05(-0.83%)
May 07, 2002 6.244 6.357 6.244 6.307 62,783 +0.06(+1.01%)
May 06, 2002 6.097 6.244 6.097 6.244 41,475 +0.15(+2.41%)
May 03, 2002 6.071 6.097 6.071 6.097 17,503 +0.03(+0.43%)
May 02, 2002 6.045 6.071 6.045 6.071 23,210 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.