Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.660 6.693 6.508 6.660 6,960,505 +0.13(+1.98%)
Dec 30, 2002 6.373 6.577 6.200 6.531 6,292,593 +0.16(+2.47%)
Dec 27, 2002 6.384 6.497 6.351 6.373 4,181,283 -0.05(-0.81%)
Dec 26, 2002 6.202 6.495 6.178 6.426 8,288,837 +0.22(+3.60%)
Dec 24, 2002 6.371 6.371 6.095 6.202 8,381,663 -0.41(-6.17%)
Dec 23, 2002 6.828 6.828 6.429 6.611 11,875,936 -0.22(-3.15%)
Dec 20, 2002 6.715 6.862 6.633 6.826 10,185,970 +0.29(+4.43%)
Dec 19, 2002 6.660 6.798 6.500 6.536 8,362,566 -0.24(-3.54%)
Dec 18, 2002 6.646 6.784 6.478 6.776 17,375,156 +0.16(+2.38%)
Dec 17, 2002 6.922 6.977 6.429 6.619 23,180,654 -0.39(-5.51%)
Dec 16, 2002 7.088 7.090 6.895 7.005 12,419,839 -0.11(-1.55%)
Dec 13, 2002 7.107 7.170 6.933 7.115 8,119,139 -0.05(-0.65%)
Dec 12, 2002 7.170 7.311 7.071 7.162 6,566,961 +0.11(+1.52%)
Dec 11, 2002 7.176 7.303 7.024 7.055 5,639,909 -0.12(-1.69%)
Dec 10, 2002 7.088 7.206 6.991 7.176 9,347,393 +0.21(+2.97%)
Dec 09, 2002 7.339 7.339 6.928 6.969 9,439,493 -0.37(-5.00%)
Dec 06, 2002 7.372 7.446 7.151 7.336 8,454,667 -0.03(-0.45%)
Dec 05, 2002 7.606 7.612 7.035 7.369 18,257,246 -0.03(-0.41%)
Dec 04, 2002 7.033 7.568 6.862 7.399 16,777,830 +0.12(+1.67%)
Dec 03, 2002 7.664 7.667 7.195 7.278 18,999,370 -0.46(-5.92%)
Dec 02, 2002 7.634 8.342 7.559 7.736 29,654,306 +0.10(+1.34%)
Nov 29, 2002 7.722 7.832 7.501 7.634 8,647,088 +0.18(+2.40%)
Nov 27, 2002 7.212 7.488 7.212 7.454 15,376,978 +0.39(+5.50%)
Nov 26, 2002 7.055 7.399 6.977 7.066 13,478,395 +0.01(+0.16%)
Nov 25, 2002 7.005 7.135 6.771 7.055 12,368,108 +0.04(+0.59%)
Nov 22, 2002 7.088 7.339 7.005 7.013 13,410,951 -0.22(-2.98%)
Nov 21, 2002 6.784 7.322 6.779 7.228 25,761,654 +0.45(+6.63%)
Nov 20, 2002 6.343 6.798 6.332 6.779 19,588,962 +0.41(+6.45%)
Nov 19, 2002 6.156 6.475 5.949 6.368 21,525,980 +0.22(+3.50%)
Nov 18, 2002 6.205 6.274 6.084 6.153 21,517,520 +0.44(+7.73%)
Nov 15, 2002 5.634 5.847 5.516 5.712 10,760,815 +0.09(+1.57%)
Nov 14, 2002 5.585 5.626 5.516 5.623 14,758,379 +0.37(+7.03%)
Nov 13, 2002 5.102 5.405 5.041 5.254 15,776,082 +0.19(+3.76%)
Nov 12, 2002 4.959 5.336 4.928 5.063 15,901,059 +0.19(+3.85%)
Nov 11, 2002 5.005 5.061 4.843 4.876 17,482,486 -0.22(-4.38%)
Nov 08, 2002 5.232 5.273 4.992 5.099 12,263,920 -0.10(-2.01%)
Nov 07, 2002 5.397 5.400 5.185 5.204 11,490,370 -0.23(-4.21%)
Nov 06, 2002 5.392 5.574 5.312 5.433 13,117,002 +0.07(+1.34%)
Nov 05, 2002 5.251 5.375 5.066 5.361 23,258,976 -0.20(-3.57%)
Nov 04, 2002 5.648 5.786 5.474 5.560 15,496,153 +0.12(+2.18%)
Nov 01, 2002 5.654 5.684 5.378 5.441 24,641,698 -0.24(-4.27%)
Oct 31, 2002 5.982 6.037 5.654 5.684 18,830,398 -0.32(-5.29%)
Oct 30, 2002 6.158 6.175 5.896 6.001 13,024,901 -0.23(-3.63%)
Oct 29, 2002 6.073 6.258 5.794 6.227 10,871,771 +0.11(+1.85%)
Oct 28, 2002 6.536 6.547 6.089 6.114 10,222,713 -0.17(-2.68%)
Oct 25, 2002 5.973 6.282 5.902 6.282 9,471,402 +0.29(+4.78%)
Oct 24, 2002 6.067 6.304 5.929 5.996 10,196,364 -0.02(-0.32%)
Oct 23, 2002 5.736 6.015 5.703 6.015 6,222,489 +0.23(+4.01%)
Oct 22, 2002 5.667 6.004 5.645 5.783 8,234,446 -0.06(-0.99%)
Oct 21, 2002 5.731 5.866 5.516 5.841 9,525,793 +0.08(+1.44%)
Oct 18, 2002 5.516 5.786 5.419 5.758 10,080,815 +0.24(+4.30%)
Oct 17, 2002 5.529 5.797 5.477 5.521 20,741,310 +0.18(+3.41%)
Oct 16, 2002 6.012 6.012 4.964 5.339 23,857,028 -0.67(-11.15%)
Oct 15, 2002 6.895 6.895 5.927 6.009 16,488,715 +0.42(+7.61%)
Oct 14, 2002 5.427 5.640 5.392 5.585 9,326,845 +0.16(+2.90%)
Oct 11, 2002 5.350 5.510 5.154 5.427 13,274,854 +0.38(+7.48%)
Oct 10, 2002 4.964 5.143 4.686 5.050 22,170,928 +0.09(+1.84%)
Oct 09, 2002 5.350 5.378 4.923 4.959 18,411,230 -0.62(-11.12%)
Oct 08, 2002 5.461 5.791 5.171 5.579 18,552,646 +0.27(+5.09%)
Oct 07, 2002 5.764 5.764 5.267 5.309 14,468,781 -0.47(-8.16%)
Oct 04, 2002 5.954 5.960 5.347 5.780 19,587,028 -0.08(-1.41%)
Oct 03, 2002 5.825 6.001 5.656 5.863 8,678,271 +0.02(+0.38%)
Oct 02, 2002 6.067 6.200 5.805 5.841 8,493,103 -0.23(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.