Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.19 -0.14 (-0.24%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.090 7.111 7.020 7.041 231,147 -0.04(-0.51%)
Dec 30, 2003 6.997 7.111 6.997 7.077 250,607 +0.08(+1.11%)
Dec 29, 2003 6.913 7.003 6.896 6.999 156,154 +0.06(+0.88%)
Dec 26, 2003 6.900 6.938 6.900 6.938 61,702 +0.01(+0.12%)
Dec 24, 2003 6.890 6.930 6.885 6.930 295,697 +0.07(+0.95%)
Dec 23, 2003 6.852 6.898 6.835 6.864 311,360 +0.02(+0.28%)
Dec 22, 2003 6.795 6.856 6.780 6.845 459,920 +0.07(+0.99%)
Dec 19, 2003 6.831 6.831 6.748 6.778 196,973 -0.07(-0.95%)
Dec 18, 2003 6.852 6.856 6.852 6.843 287,628 +0.00(+0.06%)
Dec 17, 2003 6.763 6.852 6.757 6.839 572,884 +0.05(+0.74%)
Dec 16, 2003 6.689 6.795 6.683 6.788 424,323 +0.06(+0.85%)
Dec 15, 2003 6.767 6.786 6.662 6.731 447,105 +0.03(+0.47%)
Dec 12, 2003 6.616 6.717 6.586 6.700 149,509 +0.12(+1.89%)
Dec 11, 2003 6.489 6.609 6.477 6.576 265,795 -0.01(-0.10%)
Dec 10, 2003 6.573 6.573 6.573 6.582 368,316 -0.00(-0.06%)
Dec 09, 2003 6.675 6.675 6.586 6.586 358,823 -0.10(-1.51%)
Dec 08, 2003 6.694 6.717 6.656 6.687 236,842 +0.01(+0.09%)
Dec 05, 2003 6.721 6.725 6.679 6.681 187,480 +0.01(+0.22%)
Dec 04, 2003 6.727 6.727 6.654 6.666 198,871 -0.09(-1.28%)
Dec 03, 2003 6.795 6.795 6.753 6.753 112,013 -0.03(-0.40%)
Dec 02, 2003 6.746 6.793 6.746 6.780 428,120 +0.04(+0.66%)
Dec 01, 2003 6.681 6.753 6.675 6.736 385,403 +0.10(+1.52%)
Nov 28, 2003 6.795 6.795 6.599 6.635 539,659 -0.16(-2.39%)
Nov 26, 2003 6.866 6.866 6.721 6.797 762,263 -0.04(-0.55%)
Nov 25, 2003 6.938 6.938 6.795 6.835 221,654 -0.08(-1.13%)
Nov 24, 2003 6.944 6.974 6.843 6.913 237,791 -0.01(-0.18%)
Nov 21, 2003 6.890 6.951 6.890 6.925 142,390 +0.04(+0.64%)
Nov 20, 2003 6.805 6.934 6.799 6.881 268,643 +0.10(+1.52%)
Nov 19, 2003 6.731 6.805 6.731 6.778 288,577 +0.05(+0.81%)
Nov 18, 2003 6.801 6.805 6.696 6.723 189,379 -0.06(-0.90%)
Nov 17, 2003 6.782 6.784 6.721 6.784 397,743 -0.03(-0.49%)
Nov 14, 2003 6.936 6.974 6.816 6.818 339,838 -0.11(-1.64%)
Nov 13, 2003 6.919 6.980 6.919 6.932 175,140 +0.01(+0.21%)
Nov 12, 2003 6.970 6.976 6.902 6.917 271,016 +0.02(+0.34%)
Nov 11, 2003 6.883 6.919 6.835 6.894 362,620 +0.00(+0.00%)
Nov 10, 2003 6.995 7.054 6.877 6.894 348,381 -0.07(-1.00%)
Nov 07, 2003 6.980 6.995 6.961 6.963 186,056 +0.03(+0.46%)
Nov 06, 2003 6.995 6.995 6.921 6.932 243,012 -0.13(-1.82%)
Nov 05, 2003 7.016 7.066 7.012 7.060 519,724 +0.06(+0.84%)
Nov 04, 2003 7.016 7.016 6.980 7.001 381,606 -0.03(-0.36%)
Nov 03, 2003 7.037 7.037 7.005 7.026 508,808 +0.01(+0.18%)
Oct 31, 2003 7.037 7.071 7.012 7.014 272,914 +0.04(+0.60%)
Oct 30, 2003 7.022 7.029 6.925 6.972 317,530 -0.04(-0.60%)
Oct 29, 2003 6.896 7.054 6.847 7.014 1,879,078 +0.12(+1.68%)
Oct 28, 2003 6.835 6.898 6.812 6.898 173,241 +0.07(+1.02%)
Oct 27, 2003 6.845 6.890 6.828 6.828 260,574 +0.00(+0.03%)
Oct 24, 2003 6.879 6.879 6.763 6.826 201,245 -0.04(-0.58%)
Oct 23, 2003 6.839 6.879 6.837 6.866 224,502 -0.03(-0.37%)
Oct 22, 2003 6.822 6.917 6.822 6.892 386,352 +0.07(+0.99%)
Oct 21, 2003 6.757 6.860 6.757 6.824 219,755 +0.01(+0.15%)
Oct 20, 2003 6.784 6.822 6.748 6.814 355,501 +0.03(+0.43%)
Oct 17, 2003 6.831 6.835 6.750 6.784 153,306 -0.07(-0.95%)
Oct 16, 2003 6.898 6.900 6.839 6.849 442,834 -0.05(-0.79%)
Oct 15, 2003 6.790 6.955 6.790 6.904 837,255 +0.14(+2.06%)
Oct 14, 2003 6.675 6.721 6.675 6.765 581,427 +0.11(+1.61%)
Oct 13, 2003 6.660 6.660 6.660 6.658 107,742 -0.00(-0.03%)
Oct 10, 2003 6.523 6.687 6.618 6.660 703,883 +0.14(+2.10%)
Oct 09, 2003 6.447 6.569 6.447 6.523 506,435 +0.16(+2.52%)
Oct 08, 2003 6.342 6.403 6.342 6.363 253,454 +0.02(+0.30%)
Oct 07, 2003 6.222 6.394 6.279 6.344 387,301 +0.12(+1.96%)
Oct 06, 2003 6.156 6.245 6.156 6.222 192,227 +0.08(+1.27%)
Oct 03, 2003 6.224 6.232 6.131 6.144 235,893 -0.06(-1.02%)
Oct 02, 2003 6.171 6.220 6.169 6.207 464,192 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.