Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

498.58 -6.76 (-1.34%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.692 4.879 4.683 4.875 2,964,400 +0.20(+4.19%)
Apr 29, 2003 4.500 4.680 4.500 4.679 1,243,600 +0.16(+3.45%)
Apr 28, 2003 4.513 4.540 4.464 4.522 1,152,800 -0.00(-0.03%)
Apr 25, 2003 4.543 4.543 4.479 4.524 581,200 -0.02(-0.39%)
Apr 24, 2003 4.500 4.541 4.421 4.541 1,190,800 +0.02(+0.55%)
Apr 23, 2003 4.554 4.575 4.389 4.516 1,143,600 -0.02(-0.41%)
Apr 22, 2003 4.376 4.655 4.339 4.535 2,251,600 +0.13(+2.92%)
Apr 21, 2003 4.125 4.420 4.014 4.406 5,258,000 +0.12(+2.86%)
Apr 17, 2003 4.181 4.317 4.091 4.284 2,556,400 +0.14(+3.35%)
Apr 16, 2003 4.209 4.213 4.088 4.145 1,508,000 -0.03(-0.72%)
Apr 15, 2003 4.164 4.200 4.082 4.175 2,253,200 -0.00(-0.12%)
Apr 14, 2003 4.156 4.274 4.000 4.180 1,668,800 +0.01(+0.24%)
Apr 11, 2003 4.223 4.269 4.157 4.170 793,200 -0.05(-1.24%)
Apr 10, 2003 4.294 4.294 4.207 4.223 805,200 -0.07(-1.66%)
Apr 09, 2003 4.340 4.438 4.291 4.294 1,278,000 -0.02(-0.58%)
Apr 08, 2003 4.304 4.362 4.289 4.319 1,262,800 +0.02(+0.41%)
Apr 07, 2003 4.275 4.419 4.263 4.301 1,746,800 +0.09(+2.08%)
Apr 04, 2003 4.204 4.285 4.188 4.214 693,200 +0.02(+0.51%)
Apr 03, 2003 4.176 4.234 4.156 4.192 1,607,200 +0.01(+0.36%)
Apr 02, 2003 4.331 4.369 4.016 4.178 2,330,400 -0.14(-3.27%)
Apr 01, 2003 4.401 4.463 4.281 4.319 1,708,400 -0.05(-1.20%)
Mar 31, 2003 4.400 4.401 4.294 4.371 2,019,412 -0.10(-2.24%)
Mar 28, 2003 4.499 4.529 4.455 4.471 943,900 -0.03(-0.64%)
Mar 27, 2003 4.481 4.572 4.449 4.500 445,152 +0.03(+0.61%)
Mar 26, 2003 4.574 4.625 4.445 4.473 563,700 -0.09(-1.89%)
Mar 25, 2003 4.469 4.566 4.441 4.559 1,016,852 +0.08(+1.73%)
Mar 24, 2003 4.450 4.494 4.397 4.481 485,340 +0.02(+0.45%)
Mar 21, 2003 4.491 4.506 4.425 4.461 1,263,752 +0.00(+0.11%)
Mar 20, 2003 4.531 4.553 4.444 4.456 761,148 -0.13(-2.78%)
Mar 19, 2003 4.518 4.590 4.469 4.584 804,004 +0.08(+1.78%)
Mar 18, 2003 4.532 4.543 4.463 4.504 721,064 -0.03(-0.61%)
Mar 17, 2003 4.470 4.571 4.433 4.531 1,221,424 +0.05(+1.20%)
Mar 14, 2003 4.506 4.506 4.470 4.478 730,076 -0.02(-0.50%)
Mar 13, 2003 4.429 4.500 4.429 4.500 879,200 +0.07(+1.47%)
Mar 12, 2003 4.481 4.494 4.396 4.435 1,059,688 -0.05(-1.03%)
Mar 11, 2003 4.500 4.500 4.464 4.481 960,000 -0.02(-0.55%)
Mar 10, 2003 4.469 4.518 4.469 4.506 797,200 +0.00(+0.11%)
Mar 07, 2003 4.474 4.501 4.436 4.501 1,246,400 +0.01(+0.14%)
Mar 06, 2003 4.551 4.551 4.471 4.495 1,538,000 -0.04(-0.91%)
Mar 05, 2003 4.617 4.625 4.513 4.536 1,075,600 -0.06(-1.33%)
Mar 04, 2003 4.562 4.671 4.555 4.598 680,000 -0.00(-0.05%)
Mar 03, 2003 4.626 4.650 4.566 4.600 661,200 +0.04(+0.93%)
Feb 28, 2003 4.570 4.612 4.545 4.558 527,200 +0.01(+0.33%)
Feb 27, 2003 4.558 4.615 4.515 4.543 895,200 +0.00(+0.03%)
Feb 26, 2003 4.464 4.581 4.439 4.541 750,000 +0.04(+0.97%)
Feb 25, 2003 4.500 4.525 4.375 4.497 859,600 +0.00(+0.00%)
Feb 24, 2003 4.584 4.629 4.476 4.497 1,111,200 -0.11(-2.44%)
Feb 21, 2003 4.562 4.647 4.543 4.610 1,250,400 +0.05(+1.04%)
Feb 20, 2003 4.678 4.701 4.526 4.563 1,710,400 -0.15(-3.18%)
Feb 19, 2003 4.584 4.742 4.584 4.713 1,112,000 +0.09(+1.92%)
Feb 18, 2003 4.487 4.631 4.463 4.624 1,386,400 +0.12(+2.72%)
Feb 14, 2003 4.438 4.519 4.419 4.501 1,027,200 +0.05(+1.15%)
Feb 13, 2003 4.396 4.464 4.362 4.450 1,498,000 +0.04(+0.99%)
Feb 12, 2003 4.445 4.541 4.390 4.406 1,302,800 -0.05(-1.12%)
Feb 11, 2003 4.394 4.481 4.394 4.456 1,023,200 +0.04(+1.02%)
Feb 10, 2003 4.332 4.435 4.284 4.411 981,200 +0.07(+1.52%)
Feb 07, 2003 4.279 4.406 4.279 4.345 1,139,600 +0.06(+1.43%)
Feb 06, 2003 4.223 4.306 4.213 4.284 789,200 +0.06(+1.39%)
Feb 05, 2003 4.232 4.287 4.210 4.225 1,244,400 -0.02(-0.56%)
Feb 04, 2003 4.354 4.372 4.144 4.249 1,030,800 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.