Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.845 1.931 1.833 1.879 153,348 +0.05(+2.68%)
Jun 27, 2003 1.856 1.856 1.825 1.830 148,144 -0.03(-1.40%)
Jun 26, 2003 1.801 1.885 1.801 1.856 247,022 +0.05(+2.55%)
Jun 25, 2003 1.787 1.816 1.787 1.810 346,594 -0.01(-0.32%)
Jun 24, 2003 1.807 1.816 1.793 1.816 288,308 +0.01(+0.48%)
Jun 23, 2003 1.830 1.830 1.773 1.807 261,594 -0.03(-1.72%)
Jun 20, 2003 1.830 1.839 1.793 1.839 198,797 +0.01(+0.47%)
Jun 19, 2003 1.825 1.856 1.822 1.830 613,046 +0.01(+0.63%)
Jun 18, 2003 1.839 1.839 1.819 1.819 338,268 +0.00(+0.00%)
Jun 17, 2003 1.859 1.859 1.793 1.819 151,613 -0.01(-0.79%)
Jun 16, 2003 1.801 1.848 1.767 1.833 115,878 +0.05(+2.58%)
Jun 13, 2003 1.767 1.799 1.758 1.787 98,531 +0.00(+0.00%)
Jun 12, 2003 1.787 1.801 1.784 1.787 142,940 +0.00(+0.16%)
Jun 11, 2003 1.758 1.784 1.738 1.784 101,653 +0.03(+1.48%)
Jun 10, 2003 1.747 1.758 1.738 1.758 125,939 +0.03(+1.67%)
Jun 09, 2003 1.752 1.784 1.701 1.729 159,246 -0.05(-2.60%)
Jun 06, 2003 1.773 1.801 1.770 1.776 222,389 -0.03(-1.44%)
Jun 05, 2003 1.764 1.801 1.729 1.801 94,715 +0.05(+3.14%)
Jun 04, 2003 1.761 1.790 1.695 1.747 215,797 -0.03(-1.46%)
Jun 03, 2003 1.738 1.784 1.727 1.773 125,939 +0.04(+2.50%)
Jun 02, 2003 1.729 1.801 1.715 1.729 155,776 +0.01(+0.33%)
May 30, 2003 1.692 1.724 1.692 1.724 113,796 +0.02(+1.36%)
May 29, 2003 1.695 1.706 1.689 1.701 129,062 -0.01(-0.34%)
May 28, 2003 1.706 1.706 1.672 1.706 62,102 +0.01(+0.68%)
May 27, 2003 1.709 1.724 1.663 1.695 157,858 +0.02(+1.21%)
May 23, 2003 1.672 1.715 1.660 1.675 119,001 +0.02(+1.04%)
May 22, 2003 1.620 1.721 1.620 1.657 200,532 +0.00(+0.17%)
May 21, 2003 1.672 1.672 1.623 1.654 149,531 +0.01(+0.53%)
May 20, 2003 1.646 1.672 1.620 1.646 116,919 +0.00(+0.00%)
May 19, 2003 1.686 1.703 1.623 1.646 177,981 -0.06(-3.38%)
May 16, 2003 1.701 1.709 1.686 1.703 89,164 +0.02(+1.03%)
May 15, 2003 1.703 1.703 1.666 1.686 166,185 -0.01(-0.68%)
May 14, 2003 1.703 1.721 1.689 1.698 234,879 -0.02(-1.01%)
May 13, 2003 1.709 1.721 1.706 1.715 89,510 -0.00(-0.17%)
May 12, 2003 1.709 1.727 1.689 1.718 200,532 +0.02(+1.02%)
May 09, 2003 1.709 1.724 1.689 1.701 187,348 -0.01(-0.51%)
May 08, 2003 1.701 1.709 1.689 1.709 184,919 +0.01(+0.68%)
May 07, 2003 1.715 1.724 1.698 1.698 148,838 -0.02(-1.01%)
May 06, 2003 1.703 1.715 1.698 1.715 213,022 +0.03(+1.54%)
May 05, 2003 1.640 1.715 1.640 1.689 208,858 +0.04(+2.63%)
May 02, 2003 1.637 1.683 1.637 1.646 83,266 +0.02(+1.06%)
Apr 30, 2003 1.657 1.657 1.617 1.629 74,592 +0.00(+0.00%)
Apr 29, 2003 1.634 1.634 1.611 1.629 121,082 +0.01(+0.89%)
Apr 28, 2003 1.614 1.629 1.600 1.614 125,592 +0.02(+1.08%)
Apr 25, 2003 1.605 1.608 1.556 1.597 183,879 -0.01(-0.72%)
Apr 24, 2003 1.603 1.608 1.588 1.608 148,838 +0.00(+0.00%)
Apr 23, 2003 1.542 1.608 1.542 1.608 128,021 +0.04(+2.39%)
Apr 22, 2003 1.513 1.571 1.513 1.571 78,755 +0.05(+3.02%)
Apr 21, 2003 1.513 1.542 1.496 1.525 174,164 +0.02(+1.15%)
Apr 17, 2003 1.513 1.531 1.484 1.507 147,103 -0.01(-0.57%)
Apr 16, 2003 1.516 1.554 1.513 1.516 222,042 +0.01(+0.96%)
Apr 15, 2003 1.482 1.522 1.482 1.502 204,348 +0.02(+1.36%)
Apr 14, 2003 1.453 1.510 1.453 1.482 236,267 +0.03(+2.19%)
Apr 11, 2003 1.502 1.502 1.441 1.450 298,022 -0.02(-1.57%)
Apr 10, 2003 1.496 1.525 1.467 1.473 240,777 -0.05(-3.40%)
Apr 09, 2003 1.554 1.562 1.519 1.525 142,246 -0.03(-2.04%)
Apr 08, 2003 1.556 1.571 1.539 1.556 80,143 -0.01(-0.37%)
Apr 07, 2003 1.571 1.594 1.559 1.562 168,960 +0.00(+0.00%)
Apr 04, 2003 1.591 1.594 1.562 1.562 90,204 -0.02(-1.45%)
Apr 03, 2003 1.548 1.585 1.545 1.585 70,776 +0.05(+3.00%)
Apr 02, 2003 1.493 1.542 1.493 1.539 137,735 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.