Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

58.86 +0.17 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.015 6.017 5.965 5.962 257,726 -0.04(-0.70%)
Sep 29, 2003 6.013 6.036 6.005 6.005 231,147 +0.00(+0.00%)
Sep 26, 2003 6.015 6.015 5.988 6.005 268,643 -0.04(-0.59%)
Sep 25, 2003 6.051 6.059 6.017 6.040 180,361 -0.05(-0.83%)
Sep 24, 2003 6.080 6.091 6.074 6.091 122,930 +0.02(+0.38%)
Sep 23, 2003 6.003 6.072 5.986 6.068 169,919 +0.02(+0.35%)
Sep 22, 2003 6.093 6.099 6.043 6.047 176,089 -0.05(-0.76%)
Sep 19, 2003 6.110 6.150 6.095 6.093 312,784 +0.03(+0.49%)
Sep 18, 2003 6.015 6.068 6.005 6.064 228,773 +0.06(+1.02%)
Sep 17, 2003 5.981 6.011 5.973 6.003 163,274 +0.03(+0.46%)
Sep 16, 2003 5.965 5.975 5.941 5.975 250,132 -0.01(-0.14%)
Sep 15, 2003 5.962 5.988 5.941 5.984 108,216 +0.04(+0.67%)
Sep 12, 2003 5.897 5.973 5.891 5.944 152,832 +0.05(+0.86%)
Sep 11, 2003 5.962 5.962 5.863 5.893 385,403 -0.07(-1.24%)
Sep 10, 2003 5.946 6.011 5.946 5.967 254,404 -0.01(-0.14%)
Sep 09, 2003 6.003 6.003 5.941 5.975 127,202 +0.01(+0.14%)
Sep 08, 2003 6.015 6.015 5.948 5.967 172,292 -0.05(-0.91%)
Sep 05, 2003 6.005 6.053 5.977 6.021 130,049 +0.01(+0.18%)
Sep 04, 2003 6.007 6.038 5.967 6.011 206,466 +0.02(+0.32%)
Sep 03, 2003 5.984 6.028 5.975 5.992 255,353 +0.03(+0.42%)
Sep 02, 2003 5.937 5.969 5.914 5.967 314,208 +0.03(+0.43%)
Aug 29, 2003 5.948 6.000 5.910 5.941 406,761 +0.00(+0.00%)
Aug 28, 2003 5.887 5.981 5.847 5.941 495,043 +0.07(+1.18%)
Aug 27, 2003 5.872 5.891 5.817 5.872 183,683 +0.00(+0.04%)
Aug 26, 2003 5.788 5.914 5.788 5.870 271,491 +0.08(+1.42%)
Aug 25, 2003 5.729 5.813 5.716 5.788 167,071 +0.07(+1.14%)
Aug 22, 2003 5.769 5.769 5.676 5.722 189,853 -0.05(-0.80%)
Aug 21, 2003 5.794 5.828 5.754 5.769 320,853 -0.02(-0.40%)
Aug 20, 2003 5.855 5.874 5.756 5.792 182,734 -0.11(-1.79%)
Aug 19, 2003 5.851 5.933 5.830 5.897 379,707 +0.04(+0.61%)
Aug 18, 2003 5.826 5.868 5.826 5.861 178,937 +0.04(+0.61%)
Aug 15, 2003 5.788 5.826 5.773 5.826 115,810 +0.05(+0.91%)
Aug 14, 2003 5.863 5.863 5.741 5.773 261,523 -0.12(-2.07%)
Aug 13, 2003 5.832 5.899 5.832 5.895 524,945 +0.07(+1.16%)
Aug 12, 2003 5.807 5.857 5.794 5.828 135,745 +0.02(+0.36%)
Aug 11, 2003 5.651 5.828 5.651 5.807 367,841 +0.18(+3.14%)
Aug 08, 2003 5.600 5.668 5.600 5.630 363,570 +0.04(+0.64%)
Aug 07, 2003 5.491 5.604 5.491 5.594 257,726 +0.09(+1.69%)
Aug 06, 2003 5.488 5.537 5.427 5.501 368,316 -0.05(-0.99%)
Aug 05, 2003 5.600 5.630 5.547 5.556 263,896 -0.02(-0.38%)
Aug 04, 2003 5.625 5.653 5.564 5.577 96,825 -0.07(-1.30%)
Aug 01, 2003 5.615 5.657 5.600 5.651 205,991 +0.04(+0.71%)
Jul 31, 2003 5.566 5.636 5.541 5.611 256,777 +0.04(+0.76%)
Jul 30, 2003 5.630 5.630 5.528 5.568 227,349 -0.11(-2.00%)
Jul 29, 2003 5.794 5.794 5.680 5.682 226,400 -0.11(-1.89%)
Jul 28, 2003 5.811 5.853 5.788 5.792 184,632 -0.02(-0.29%)
Jul 25, 2003 5.741 5.838 5.741 5.809 137,644 +0.10(+1.81%)
Jul 24, 2003 5.710 5.834 5.699 5.705 258,675 -0.01(-0.15%)
Jul 23, 2003 5.625 5.720 5.625 5.714 189,379 +0.11(+1.95%)
Jul 22, 2003 5.587 5.615 5.547 5.604 290,476 +0.00(+0.00%)
Jul 21, 2003 5.604 5.615 5.596 5.604 156,154 -0.01(-0.15%)
Jul 18, 2003 5.718 5.718 5.604 5.613 170,393 -0.12(-2.17%)
Jul 17, 2003 5.720 5.756 5.663 5.737 225,926 -0.03(-0.58%)
Jul 16, 2003 5.769 5.773 5.752 5.771 187,480 +0.00(+0.00%)
Jul 15, 2003 5.819 5.819 5.762 5.771 167,546 -0.07(-1.12%)
Jul 14, 2003 5.826 5.895 5.826 5.836 218,331 +0.04(+0.76%)
Jul 11, 2003 5.745 5.807 5.745 5.792 126,252 +0.04(+0.73%)
Jul 10, 2003 5.739 5.760 5.720 5.750 284,780 -0.02(-0.40%)
Jul 09, 2003 5.794 5.794 5.739 5.773 142,390 -0.04(-0.69%)
Jul 08, 2003 5.828 5.828 5.762 5.813 194,600 -0.05(-0.83%)
Jul 07, 2003 5.819 5.863 5.804 5.861 362,620 +0.03(+0.47%)
Jul 03, 2003 5.815 5.845 5.777 5.834 93,028 -0.01(-0.11%)
Jul 02, 2003 5.847 5.861 5.815 5.840 166,122 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.