Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.738 1.744 1.718 1.738 264,369 +0.00(+0.17%)
Aug 28, 2003 1.727 1.735 1.715 1.735 278,941 +0.00(+0.00%)
Aug 27, 2003 1.701 1.735 1.701 1.735 358,043 +0.01(+0.33%)
Aug 26, 2003 1.729 1.729 1.695 1.729 270,961 +0.00(+0.00%)
Aug 25, 2003 1.701 1.735 1.692 1.729 447,207 -0.02(-1.15%)
Aug 22, 2003 1.729 1.752 1.729 1.750 336,880 +0.01(+0.50%)
Aug 21, 2003 1.721 1.755 1.701 1.741 310,512 +0.04(+2.20%)
Aug 20, 2003 1.715 1.727 1.686 1.703 142,940 -0.01(-0.50%)
Aug 19, 2003 1.672 1.718 1.672 1.712 272,349 +0.03(+1.54%)
Aug 18, 2003 1.672 1.701 1.669 1.686 199,491 +0.01(+0.86%)
Aug 15, 2003 1.657 1.672 1.657 1.672 88,470 +0.01(+0.35%)
Aug 14, 2003 1.660 1.669 1.649 1.666 250,838 +0.01(+0.52%)
Aug 13, 2003 1.675 1.675 1.637 1.657 398,983 -0.06(-3.36%)
Aug 12, 2003 1.701 1.718 1.669 1.715 919,742 +0.01(+0.85%)
Aug 11, 2003 1.678 1.706 1.675 1.701 674,454 +0.01(+0.68%)
Aug 08, 2003 1.692 1.706 1.657 1.689 806,986 -0.00(-0.17%)
Aug 07, 2003 1.672 1.706 1.657 1.692 2,059,099 -0.14(-7.70%)
Aug 06, 2003 1.874 1.874 1.830 1.833 979,069 -0.04(-2.00%)
Aug 05, 2003 1.902 1.902 1.845 1.871 482,942 -0.00(-0.15%)
Aug 04, 2003 1.917 1.917 1.830 1.874 743,843 -0.06(-2.99%)
Aug 01, 2003 1.928 1.951 1.894 1.931 324,043 +0.00(+0.15%)
Jul 31, 2003 1.917 1.937 1.902 1.928 352,492 +0.01(+0.60%)
Jul 30, 2003 1.871 1.917 1.871 1.917 262,287 +0.02(+0.91%)
Jul 29, 2003 1.888 1.914 1.871 1.899 191,511 +0.01(+0.46%)
Jul 28, 2003 1.917 1.917 1.891 1.891 176,246 -0.02(-0.91%)
Jul 25, 2003 1.902 1.920 1.874 1.908 179,021 -0.00(-0.15%)
Jul 24, 2003 1.917 1.931 1.911 1.911 123,511 +0.00(+0.15%)
Jul 23, 2003 1.894 1.917 1.891 1.908 92,633 +0.00(+0.15%)
Jul 22, 2003 1.902 1.908 1.885 1.905 80,143 +0.01(+0.76%)
Jul 21, 2003 1.934 1.937 1.891 1.891 107,898 -0.03(-1.80%)
Jul 18, 2003 1.917 1.934 1.902 1.925 131,837 +0.01(+0.45%)
Jul 17, 2003 1.923 1.946 1.897 1.917 276,859 -0.01(-0.75%)
Jul 16, 2003 1.943 1.948 1.923 1.931 313,982 -0.01(-0.45%)
Jul 15, 2003 1.960 1.960 1.923 1.940 163,409 +0.01(+0.30%)
Jul 14, 2003 1.943 1.972 1.931 1.934 315,716 +0.00(+0.15%)
Jul 11, 2003 1.925 1.946 1.925 1.931 144,674 +0.01(+0.30%)
Jul 10, 2003 1.931 1.946 1.905 1.925 212,328 -0.03(-1.76%)
Jul 09, 2003 1.974 1.974 1.911 1.960 201,920 +0.01(+0.29%)
Jul 08, 2003 1.946 1.980 1.914 1.954 261,594 +0.01(+0.44%)
Jul 07, 2003 1.902 1.960 1.876 1.946 287,961 +0.05(+2.90%)
Jul 03, 2003 1.888 1.894 1.882 1.891 20,816 +0.02(+0.92%)
Jul 02, 2003 1.856 1.902 1.856 1.874 164,450 +0.01(+0.46%)
Jul 01, 2003 1.874 1.891 1.845 1.865 247,716 -0.01(-0.77%)
Jun 30, 2003 1.845 1.931 1.833 1.879 153,348 +0.05(+2.68%)
Jun 27, 2003 1.856 1.856 1.825 1.830 148,144 -0.03(-1.40%)
Jun 26, 2003 1.801 1.885 1.801 1.856 247,022 +0.05(+2.55%)
Jun 25, 2003 1.787 1.816 1.787 1.810 346,594 -0.01(-0.32%)
Jun 24, 2003 1.807 1.816 1.793 1.816 288,308 +0.01(+0.48%)
Jun 23, 2003 1.830 1.830 1.773 1.807 261,594 -0.03(-1.72%)
Jun 20, 2003 1.830 1.839 1.793 1.839 198,797 +0.01(+0.47%)
Jun 19, 2003 1.825 1.856 1.822 1.830 613,046 +0.01(+0.63%)
Jun 18, 2003 1.839 1.839 1.819 1.819 338,268 +0.00(+0.00%)
Jun 17, 2003 1.859 1.859 1.793 1.819 151,613 -0.01(-0.79%)
Jun 16, 2003 1.801 1.848 1.767 1.833 115,878 +0.05(+2.58%)
Jun 13, 2003 1.767 1.799 1.758 1.787 98,531 +0.00(+0.00%)
Jun 12, 2003 1.787 1.801 1.784 1.787 142,940 +0.00(+0.16%)
Jun 11, 2003 1.758 1.784 1.738 1.784 101,653 +0.03(+1.48%)
Jun 10, 2003 1.747 1.758 1.738 1.758 125,939 +0.03(+1.67%)
Jun 09, 2003 1.752 1.784 1.701 1.729 159,246 -0.05(-2.60%)
Jun 06, 2003 1.773 1.801 1.770 1.776 222,389 -0.03(-1.44%)
Jun 05, 2003 1.764 1.801 1.729 1.801 94,715 +0.05(+3.14%)
Jun 04, 2003 1.761 1.790 1.695 1.747 215,797 -0.03(-1.46%)
Jun 03, 2003 1.738 1.784 1.727 1.773 125,939 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.