Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 -0.030 (-0.57%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.113 2.133 2.075 2.119 271,655 -0.02(-0.94%)
Jan 29, 2004 2.119 2.165 2.061 2.139 423,268 +0.05(+2.34%)
Jan 28, 2004 2.104 2.121 2.046 2.090 370,880 -0.01(-0.55%)
Jan 27, 2004 2.078 2.130 2.078 2.101 319,533 +0.02(+0.97%)
Jan 26, 2004 2.095 2.095 2.032 2.081 140,164 +0.01(+0.28%)
Jan 23, 2004 2.032 2.101 2.032 2.075 174,511 +0.03(+1.27%)
Jan 22, 2004 2.058 2.075 2.026 2.049 150,572 -0.01(-0.56%)
Jan 21, 2004 2.021 2.072 2.021 2.061 168,266 +0.03(+1.42%)
Jan 20, 2004 2.035 2.090 2.032 2.032 209,899 -0.03(-1.67%)
Jan 16, 2004 2.104 2.121 2.018 2.067 295,941 -0.04(-1.78%)
Jan 15, 2004 2.058 2.113 2.058 2.104 351,105 +0.04(+2.10%)
Jan 14, 2004 2.044 2.081 2.018 2.061 394,472 +0.05(+2.29%)
Jan 13, 2004 2.018 2.035 1.974 2.015 482,942 +0.03(+1.30%)
Jan 12, 2004 1.957 2.003 1.957 1.989 206,777 +0.04(+2.07%)
Jan 09, 2004 1.946 1.983 1.937 1.948 170,001 -0.01(-0.44%)
Jan 08, 2004 1.954 1.954 1.954 1.957 115,531 +0.01(+0.44%)
Jan 07, 2004 1.946 1.974 1.946 1.948 142,246 -0.01(-0.73%)
Jan 06, 2004 1.954 1.972 1.920 1.963 190,471 +0.02(+1.19%)
Jan 05, 2004 1.920 1.951 1.920 1.940 278,941 +0.02(+1.20%)
Jan 02, 2004 1.972 1.972 1.902 1.917 504,106 -0.05(-2.64%)
Dec 31, 2003 1.920 1.977 1.920 1.969 181,103 +0.05(+2.71%)
Dec 30, 2003 1.917 1.943 1.917 1.917 93,327 -0.02(-1.19%)
Dec 29, 2003 1.897 1.946 1.897 1.940 198,103 +0.05(+2.75%)
Dec 26, 2003 1.905 1.917 1.885 1.888 81,531 -0.01(-0.46%)
Dec 24, 2003 1.891 1.899 1.888 1.897 65,571 +0.01(+0.61%)
Dec 23, 2003 1.902 1.902 1.882 1.885 418,064 -0.02(-0.91%)
Dec 22, 2003 1.943 1.943 1.899 1.902 223,430 -0.03(-1.79%)
Dec 19, 2003 1.925 1.972 1.923 1.937 160,287 -0.01(-0.74%)
Dec 18, 2003 1.917 1.946 1.894 1.951 423,268 +0.05(+2.58%)
Dec 17, 2003 1.905 1.940 1.897 1.902 202,960 -0.01(-0.75%)
Dec 16, 2003 1.972 1.972 1.891 1.917 177,981 -0.03(-1.34%)
Dec 15, 2003 1.931 1.954 1.902 1.943 173,123 +0.03(+1.66%)
Dec 12, 2003 1.928 1.940 1.905 1.911 148,838 -0.02(-0.90%)
Dec 11, 2003 1.902 1.928 1.874 1.928 201,573 +0.03(+1.83%)
Dec 10, 2003 1.879 1.934 1.879 1.894 92,286 +0.00(+0.00%)
Dec 09, 2003 1.914 1.940 1.914 1.894 246,675 -0.01(-0.76%)
Dec 08, 2003 1.937 1.946 1.905 1.908 139,123 -0.03(-1.63%)
Dec 05, 2003 1.948 1.948 1.923 1.940 173,123 -0.00(-0.15%)
Dec 04, 2003 1.980 1.983 1.946 1.943 222,042 -0.03(-1.61%)
Dec 03, 2003 1.974 2.000 1.954 1.974 140,858 +0.02(+1.18%)
Dec 02, 2003 1.928 1.957 1.923 1.951 249,104 +0.01(+0.59%)
Dec 01, 2003 1.960 1.960 1.937 1.940 145,715 +0.01(+0.30%)
Nov 28, 2003 1.931 1.940 1.928 1.934 17,694 -0.01(-0.30%)
Nov 26, 2003 1.931 1.931 1.899 1.940 196,715 -0.01(-0.74%)
Nov 25, 2003 1.954 1.954 1.894 1.954 277,206 -0.00(-0.15%)
Nov 24, 2003 1.920 1.946 1.905 1.957 176,940 +0.04(+1.95%)
Nov 21, 2003 1.911 1.931 1.891 1.920 112,756 +0.01(+0.45%)
Nov 20, 2003 1.902 1.917 1.902 1.911 67,653 +0.00(+0.00%)
Nov 19, 2003 1.899 1.914 1.874 1.911 173,817 +0.03(+1.69%)
Nov 18, 2003 1.902 1.920 1.891 1.879 105,817 -0.01(-0.46%)
Nov 17, 2003 1.897 1.917 1.876 1.888 217,532 -0.01(-0.76%)
Nov 14, 2003 1.902 1.931 1.894 1.902 139,470 -0.02(-1.20%)
Nov 13, 2003 1.937 1.940 1.902 1.925 173,123 -0.01(-0.59%)
Nov 12, 2003 1.923 1.951 1.888 1.937 275,124 -0.04(-2.18%)
Nov 11, 2003 1.983 2.003 1.983 1.980 196,369 -0.03(-1.29%)
Nov 10, 2003 2.009 2.009 1.931 2.006 197,409 -0.00(-0.14%)
Nov 07, 2003 2.009 2.012 1.986 2.009 205,736 +0.00(+0.00%)
Nov 06, 2003 1.972 2.009 1.940 2.009 139,123 +0.07(+3.41%)
Nov 05, 2003 1.974 1.983 1.931 1.943 224,124 -0.05(-2.32%)
Nov 04, 2003 1.986 2.003 1.986 1.989 222,736 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.