Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.816 1.845 1.807 1.845 123,164 +0.00(+0.00%)
Jun 29, 2004 1.827 1.848 1.816 1.845 117,960 +0.01(+0.79%)
Jun 28, 2004 1.845 1.845 1.830 1.830 92,286 -0.01(-0.31%)
Jun 25, 2004 1.845 1.853 1.827 1.836 111,715 -0.01(-0.31%)
Jun 24, 2004 1.833 1.842 1.822 1.842 85,000 +0.02(+1.27%)
Jun 23, 2004 1.853 1.853 1.804 1.819 233,838 -0.03(-1.71%)
Jun 22, 2004 1.859 1.859 1.816 1.850 211,981 -0.01(-0.47%)
Jun 21, 2004 1.850 1.859 1.836 1.859 111,715 +0.01(+0.78%)
Jun 18, 2004 1.848 1.850 1.833 1.845 62,796 +0.01(+0.79%)
Jun 17, 2004 1.825 1.850 1.825 1.830 153,001 -0.01(-0.31%)
Jun 16, 2004 1.839 1.859 1.827 1.836 248,757 -0.01(-0.47%)
Jun 15, 2004 1.850 1.865 1.822 1.845 173,123 +0.01(+0.63%)
Jun 14, 2004 1.850 1.859 1.833 1.833 111,368 -0.03(-1.70%)
Jun 10, 2004 1.868 1.874 1.845 1.865 212,328 +0.01(+0.31%)
Jun 09, 2004 1.865 1.874 1.845 1.859 121,776 +0.00(+0.00%)
Jun 08, 2004 1.856 1.868 1.845 1.859 193,246 +0.01(+0.31%)
Jun 07, 2004 1.839 1.868 1.839 1.853 106,164 -0.01(-0.31%)
Jun 04, 2004 1.853 1.868 1.836 1.859 195,328 -0.00(-0.15%)
Jun 03, 2004 1.845 1.874 1.845 1.862 121,082 -0.00(-0.15%)
Jun 02, 2004 1.848 1.879 1.836 1.865 221,348 +0.02(+1.25%)
Jun 01, 2004 1.833 1.853 1.833 1.842 55,163 -0.00(-0.16%)
May 28, 2004 1.842 1.874 1.833 1.845 179,715 -0.01(-0.78%)
May 27, 2004 1.845 1.888 1.833 1.859 183,879 -0.01(-0.31%)
May 26, 2004 1.874 1.879 1.850 1.865 109,980 -0.00(-0.15%)
May 25, 2004 1.845 1.868 1.833 1.868 146,409 +0.01(+0.47%)
May 24, 2004 1.842 1.874 1.801 1.859 158,552 -0.01(-0.46%)
May 21, 2004 1.868 1.874 1.816 1.868 169,654 +0.02(+1.09%)
May 20, 2004 1.859 1.888 1.816 1.848 87,429 -0.05(-2.58%)
May 19, 2004 1.845 1.960 1.833 1.897 281,022 +0.06(+3.46%)
May 18, 2004 1.810 1.833 1.801 1.833 137,041 +0.04(+2.25%)
May 17, 2004 1.827 1.827 1.732 1.793 335,492 -0.05(-2.51%)
May 14, 2004 1.822 1.845 1.801 1.839 104,776 +0.03(+1.59%)
May 13, 2004 1.868 1.868 1.793 1.810 242,165 -0.03(-1.57%)
May 12, 2004 1.931 1.931 1.787 1.839 628,658 -0.13(-6.72%)
May 11, 2004 2.009 2.032 1.960 1.972 222,042 -0.01(-0.73%)
May 10, 2004 1.908 1.989 1.908 1.986 295,247 -0.03(-1.57%)
May 07, 2004 2.070 2.070 1.917 2.018 586,331 -0.06(-2.78%)
May 06, 2004 2.090 2.119 2.046 2.075 131,490 +0.01(+0.70%)
May 05, 2004 2.058 2.119 2.049 2.061 161,327 +0.02(+0.99%)
May 04, 2004 2.049 2.087 2.035 2.041 198,103 -0.02(-0.98%)
May 03, 2004 2.049 2.078 2.049 2.061 121,429 +0.01(+0.70%)
Apr 30, 2004 2.075 2.104 2.046 2.046 100,266 -0.00(-0.14%)
Apr 29, 2004 2.075 2.081 2.049 2.049 77,714 -0.03(-1.25%)
Apr 28, 2004 2.081 2.098 2.061 2.075 107,551 +0.00(+0.00%)
Apr 27, 2004 2.116 2.127 2.064 2.075 181,797 -0.04(-2.04%)
Apr 26, 2004 2.064 2.119 2.058 2.119 242,165 +0.06(+2.94%)
Apr 23, 2004 2.075 2.075 2.052 2.058 81,184 -0.01(-0.70%)
Apr 22, 2004 2.078 2.098 2.058 2.072 131,490 -0.00(-0.14%)
Apr 21, 2004 2.095 2.107 2.075 2.075 74,245 -0.03(-1.50%)
Apr 20, 2004 2.098 2.130 2.075 2.107 194,634 -0.01(-0.54%)
Apr 19, 2004 2.147 2.162 2.070 2.119 222,389 +0.00(+0.00%)
Apr 16, 2004 2.098 2.176 2.061 2.119 158,205 +0.00(+0.00%)
Apr 15, 2004 2.101 2.119 2.055 2.119 215,103 -0.01(-0.54%)
Apr 14, 2004 2.110 2.130 2.084 2.130 186,654 +0.03(+1.37%)
Apr 13, 2004 2.162 2.173 2.078 2.101 160,634 -0.03(-1.49%)
Apr 12, 2004 2.139 2.185 2.116 2.133 186,307 +0.02(+0.82%)
Apr 08, 2004 2.070 2.119 2.070 2.116 160,634 +0.03(+1.66%)
Apr 07, 2004 2.098 2.116 2.067 2.081 196,022 -0.02(-1.10%)
Apr 06, 2004 2.052 2.116 2.052 2.104 167,572 +0.05(+2.53%)
Apr 05, 2004 2.098 2.139 2.032 2.052 155,429 -0.03(-1.38%)
Apr 02, 2004 2.046 2.098 2.012 2.081 206,430 +0.06(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.