Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.217 8.217 8.160 8.200 335,566 -0.01(-0.15%)
Jan 28, 2005 8.326 8.329 8.202 8.213 331,294 -0.15(-1.81%)
Jan 27, 2005 8.364 8.409 8.343 8.364 304,240 -0.04(-0.43%)
Jan 26, 2005 8.364 8.440 8.364 8.400 247,284 +0.05(+0.66%)
Jan 25, 2005 8.347 8.356 8.310 8.345 479,855 -0.05(-0.63%)
Jan 24, 2005 8.428 8.459 8.377 8.398 692,491 -0.06(-0.72%)
Jan 21, 2005 8.499 8.554 8.457 8.459 813,049 +0.03(+0.30%)
Jan 20, 2005 8.369 8.442 8.362 8.434 505,960 +0.01(+0.15%)
Jan 19, 2005 8.434 8.434 8.390 8.421 200,770 -0.02(-0.20%)
Jan 18, 2005 8.356 8.459 8.320 8.438 1,872,433 +0.03(+0.35%)
Jan 14, 2005 8.377 8.428 8.364 8.409 418,153 -0.08(-0.94%)
Jan 13, 2005 8.495 8.495 8.453 8.489 498,366 -0.04(-0.44%)
Jan 12, 2005 8.503 8.552 8.491 8.527 733,310 +0.11(+1.35%)
Jan 11, 2005 8.457 8.512 8.400 8.413 842,476 -0.04(-0.42%)
Jan 10, 2005 8.371 8.476 8.356 8.449 314,682 +0.12(+1.39%)
Jan 07, 2005 8.476 8.499 8.270 8.333 392,048 -0.06(-0.73%)
Jan 06, 2005 8.438 8.459 8.375 8.394 713,850 -0.10(-1.14%)
Jan 05, 2005 8.564 8.577 8.491 8.491 164,223 -0.11(-1.27%)
Jan 04, 2005 8.619 8.628 8.564 8.600 319,429 -0.04(-0.51%)
Jan 03, 2005 8.781 8.781 8.609 8.645 186,531 -0.14(-1.56%)
Dec 31, 2004 8.737 8.784 8.731 8.781 345,059 +0.04(+0.51%)
Dec 30, 2004 8.659 8.746 8.630 8.737 436,189 +0.09(+1.02%)
Dec 29, 2004 8.505 8.651 8.505 8.649 531,116 +0.17(+1.99%)
Dec 28, 2004 8.398 8.510 8.398 8.480 257,726 +0.08(+0.95%)
Dec 27, 2004 8.438 8.491 8.400 8.400 196,024 -0.03(-0.37%)
Dec 23, 2004 8.453 8.476 8.413 8.432 297,595 -0.02(-0.25%)
Dec 22, 2004 8.459 8.495 8.430 8.453 268,643 -0.06(-0.72%)
Dec 21, 2004 8.495 8.548 8.495 8.514 214,060 +0.04(+0.47%)
Dec 20, 2004 8.396 8.518 8.396 8.474 416,254 -0.02(-0.25%)
Dec 17, 2004 8.505 8.520 8.442 8.495 466,565 +0.07(+0.88%)
Dec 16, 2004 8.449 8.455 8.406 8.421 314,682 -0.04(-0.50%)
Dec 15, 2004 8.404 8.470 8.404 8.463 345,534 +0.05(+0.55%)
Dec 14, 2004 8.379 8.423 8.326 8.417 599,463 -0.09(-1.02%)
Dec 13, 2004 8.428 8.503 8.402 8.503 354,077 +0.04(+0.45%)
Dec 10, 2004 8.465 8.501 8.428 8.465 306,139 -0.05(-0.64%)
Dec 09, 2004 8.484 8.548 8.430 8.520 340,313 -0.04(-0.42%)
Dec 08, 2004 8.487 8.560 8.428 8.556 261,523 -0.05(-0.61%)
Dec 07, 2004 8.619 8.626 8.575 8.609 336,515 -0.04(-0.41%)
Dec 06, 2004 8.647 8.666 8.571 8.645 925,537 -0.05(-0.63%)
Dec 03, 2004 8.636 8.701 8.577 8.699 337,465 +0.04(+0.51%)
Dec 02, 2004 8.615 8.695 8.615 8.655 517,351 +0.05(+0.59%)
Dec 01, 2004 8.508 8.607 8.501 8.605 475,583 +0.13(+1.57%)
Nov 30, 2004 8.465 8.480 8.377 8.472 851,019 -0.02(-0.22%)
Nov 29, 2004 8.522 8.531 8.474 8.491 292,374 -0.08(-0.93%)
Nov 26, 2004 8.489 8.586 8.461 8.571 336,515 +0.20(+2.44%)
Nov 24, 2004 8.371 8.371 8.217 8.366 393,472 -0.00(-0.05%)
Nov 23, 2004 8.516 8.516 8.358 8.371 333,668 -0.14(-1.61%)
Nov 22, 2004 8.489 8.520 8.461 8.508 603,735 +0.05(+0.57%)
Nov 19, 2004 8.453 8.482 8.411 8.459 617,974 +0.01(+0.15%)
Nov 18, 2004 8.558 8.558 8.394 8.447 879,023 -0.11(-1.30%)
Nov 17, 2004 8.615 8.632 8.543 8.558 402,964 +0.05(+0.62%)
Nov 16, 2004 8.474 8.531 8.461 8.505 317,530 +0.03(+0.40%)
Nov 15, 2004 8.396 8.512 8.387 8.472 1,169,974 +0.04(+0.52%)
Nov 12, 2004 8.451 8.497 8.406 8.428 415,779 -0.03(-0.32%)
Nov 11, 2004 8.428 8.472 8.413 8.455 303,291 +0.02(+0.22%)
Nov 10, 2004 8.449 8.491 8.430 8.436 374,486 -0.03(-0.37%)
Nov 09, 2004 8.476 8.522 8.425 8.468 748,024 -0.01(-0.17%)
Nov 08, 2004 8.474 8.491 8.449 8.482 6,728,895 -0.01(-0.17%)
Nov 05, 2004 8.440 8.512 8.440 8.497 762,263 +0.08(+0.95%)
Nov 04, 2004 8.436 8.465 8.390 8.417 275,762 -0.00(-0.05%)
Nov 03, 2004 8.512 8.533 8.421 8.421 306,613 +0.05(+0.58%)
Nov 02, 2004 8.350 8.398 8.335 8.373 501,688 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.