Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.884 7.884 7.779 7.808 17,883 +0.06(+0.71%)
Jan 30, 2006 7.490 8.016 7.490 7.753 171,608 +0.29(+3.87%)
Jan 27, 2006 7.083 7.472 7.070 7.464 152,963 +0.38(+5.38%)
Jan 26, 2006 6.925 7.083 6.844 7.083 21,688 +0.18(+2.67%)
Jan 25, 2006 6.833 6.969 6.833 6.899 26,255 -0.08(-1.13%)
Jan 24, 2006 6.886 6.978 6.807 6.978 68,871 +0.09(+1.34%)
Jan 23, 2006 6.767 6.886 6.767 6.886 53,271 +0.21(+3.15%)
Jan 20, 2006 6.833 6.885 6.636 6.675 82,189 -0.20(-2.87%)
Jan 19, 2006 6.820 7.004 6.807 6.872 70,393 +0.05(+0.77%)
Jan 18, 2006 6.991 7.006 6.728 6.820 104,259 -0.14(-1.96%)
Jan 17, 2006 7.175 7.201 6.957 6.957 69,252 -0.15(-2.14%)
Jan 13, 2006 7.109 7.109 7.109 7.109 1,902 +0.01(+0.19%)
Jan 12, 2006 6.970 7.096 6.970 7.096 14,078 +0.06(+0.86%)
Jan 11, 2006 7.096 7.096 7.030 7.035 22,449 -0.19(-2.65%)
Jan 10, 2006 7.227 7.356 7.191 7.227 15,220 +0.02(+0.33%)
Jan 09, 2006 7.243 7.306 7.056 7.204 33,104 +0.01(+0.18%)
Jan 06, 2006 6.978 7.280 6.978 7.190 54,032 +0.17(+2.36%)
Jan 05, 2006 6.951 7.025 6.951 7.025 23,210 +0.08(+1.10%)
Jan 04, 2006 7.135 7.135 6.938 6.949 28,538 -0.41(-5.57%)
Jan 03, 2006 6.859 7.359 6.859 7.359 95,126 +0.50(+7.28%)
Dec 30, 2005 6.715 6.912 6.702 6.859 73,818 +0.11(+1.56%)
Dec 29, 2005 6.794 6.794 6.741 6.754 15,600 +0.00(+0.00%)
Dec 28, 2005 6.859 6.859 6.702 6.754 54,412 -0.07(-0.96%)
Dec 27, 2005 6.702 6.820 6.702 6.820 50,987 +0.12(+1.72%)
Dec 23, 2005 6.702 6.741 6.702 6.704 55,934 -0.01(-0.16%)
Dec 22, 2005 6.833 6.846 6.702 6.715 36,148 -0.11(-1.54%)
Dec 21, 2005 6.820 6.833 6.733 6.820 39,192 +0.01(+0.19%)
Dec 20, 2005 6.780 6.846 6.780 6.807 7,610 +0.03(+0.39%)
Dec 19, 2005 6.767 6.872 6.702 6.780 39,572 -0.07(-0.96%)
Dec 16, 2005 6.865 6.899 6.784 6.846 15,981 +0.01(+0.19%)
Dec 15, 2005 6.865 6.964 6.833 6.833 17,503 -0.03(-0.46%)
Dec 14, 2005 6.983 7.017 6.859 6.865 17,883 -0.10(-1.43%)
Dec 13, 2005 7.080 7.080 6.938 6.964 25,874 -0.12(-1.67%)
Dec 12, 2005 7.030 7.083 6.951 7.083 9,132 -0.01(-0.19%)
Dec 09, 2005 7.096 7.256 6.967 7.096 57,837 -0.16(-2.21%)
Dec 08, 2005 7.424 7.424 7.256 7.256 20,547 -0.17(-2.27%)
Dec 07, 2005 7.503 7.503 7.424 7.424 9,893 -0.02(-0.25%)
Dec 06, 2005 7.353 7.516 7.353 7.443 20,166 +0.09(+1.25%)
Dec 05, 2005 7.345 7.395 7.306 7.351 8,371 +0.03(+0.39%)
Dec 02, 2005 7.356 7.395 7.281 7.322 15,220 -0.03(-0.46%)
Dec 01, 2005 7.393 7.395 7.253 7.356 30,440 +0.01(+0.18%)
Nov 30, 2005 7.340 7.359 7.311 7.343 12,176 +0.00(+0.04%)
Nov 29, 2005 7.293 7.366 7.293 7.340 18,264 +0.07(+1.01%)
Nov 28, 2005 7.280 7.317 7.227 7.267 23,971 -0.01(-0.18%)
Nov 25, 2005 7.253 7.285 7.253 7.280 15,220 +0.07(+0.98%)
Nov 23, 2005 7.130 7.227 7.088 7.209 54,793 +0.11(+1.48%)
Nov 22, 2005 7.064 7.148 7.064 7.104 19,025 +0.04(+0.56%)
Nov 21, 2005 6.957 7.135 6.957 7.064 31,582 +0.12(+1.66%)
Nov 18, 2005 6.891 6.964 6.820 6.949 24,732 +0.03(+0.49%)
Nov 17, 2005 6.841 6.964 6.807 6.914 15,981 +0.08(+1.11%)
Nov 16, 2005 6.794 6.841 6.780 6.838 35,767 +0.03(+0.47%)
Nov 15, 2005 6.691 6.807 6.641 6.806 72,676 +0.07(+1.01%)
Nov 14, 2005 6.728 6.794 6.662 6.738 44,899 -0.06(-0.81%)
Nov 11, 2005 6.833 6.891 6.707 6.794 78,384 -0.10(-1.41%)
Nov 10, 2005 7.253 7.280 6.859 6.891 117,957 -0.34(-4.76%)
Nov 09, 2005 7.385 7.385 7.161 7.235 49,846 -0.19(-2.51%)
Nov 08, 2005 7.280 7.422 7.280 7.422 25,113 -0.00(-0.04%)
Nov 07, 2005 7.306 7.424 7.306 7.424 17,122 +0.13(+1.77%)
Nov 04, 2005 7.298 7.359 7.230 7.296 25,493 +0.03(+0.36%)
Nov 03, 2005 7.338 7.338 7.240 7.269 43,377 -0.09(-1.21%)
Nov 02, 2005 7.477 7.569 7.359 7.359 15,981 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.