Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.980 9.040 8.764 8.967 58,049 +0.01(+0.12%)
Dec 28, 2007 8.851 9.056 8.837 8.956 29,593 +0.14(+1.56%)
Dec 27, 2007 8.787 8.916 8.764 8.818 22,764 -0.02(-0.28%)
Dec 26, 2007 8.661 8.956 8.661 8.843 20,488 +0.04(+0.48%)
Dec 24, 2007 8.787 8.985 8.632 8.801 70,190 -0.00(-0.03%)
Dec 21, 2007 8.961 9.022 8.540 8.803 71,708 -0.16(-1.76%)
Dec 20, 2007 8.988 9.083 8.808 8.961 33,767 -0.08(-0.90%)
Dec 19, 2007 8.698 9.043 8.698 9.043 77,020 +0.28(+3.22%)
Dec 18, 2007 8.619 8.761 8.566 8.761 36,043 +0.13(+1.46%)
Dec 17, 2007 8.671 8.843 8.545 8.634 72,846 -0.04(-0.43%)
Dec 14, 2007 8.600 8.830 8.579 8.671 22,764 +0.06(+0.67%)
Dec 13, 2007 8.487 8.724 8.487 8.613 11,002 -0.03(-0.40%)
Dec 12, 2007 8.605 8.724 8.450 8.648 32,629 -0.04(-0.42%)
Dec 11, 2007 8.426 8.814 8.426 8.685 44,011 +0.25(+2.97%)
Dec 10, 2007 8.410 8.576 8.410 8.434 97,128 +0.02(+0.25%)
Dec 07, 2007 8.115 8.521 8.115 8.413 102,440 +0.06(+0.76%)
Dec 06, 2007 8.571 8.600 8.210 8.350 89,540 -0.26(-3.03%)
Dec 05, 2007 8.613 8.613 8.416 8.611 42,573 +0.10(+1.18%)
Dec 04, 2007 8.627 8.685 8.426 8.511 20,867 -0.13(-1.55%)
Dec 03, 2007 8.750 8.750 8.645 8.645 11,002 -0.11(-1.26%)
Nov 30, 2007 8.381 8.777 8.381 8.756 37,220 +0.30(+3.52%)
Nov 29, 2007 8.223 8.777 8.223 8.458 49,512 +0.02(+0.28%)
Nov 28, 2007 8.318 8.566 8.223 8.434 92,196 +0.11(+1.37%)
Nov 27, 2007 8.500 8.566 8.123 8.320 50,461 -0.22(-2.57%)
Nov 26, 2007 9.212 9.212 8.505 8.540 52,699 -0.22(-2.56%)
Nov 23, 2007 8.790 8.830 8.700 8.764 35,664 +0.11(+1.22%)
Nov 21, 2007 8.669 8.816 8.598 8.658 29,214 -0.17(-1.89%)
Nov 20, 2007 8.698 8.996 8.690 8.825 25,989 +0.05(+0.52%)
Nov 19, 2007 9.043 9.093 8.779 8.779 42,493 -0.26(-2.91%)
Nov 16, 2007 9.025 9.177 8.961 9.043 25,420 +0.01(+0.15%)
Nov 15, 2007 9.264 9.264 8.990 9.030 40,980 +0.01(+0.09%)
Nov 14, 2007 9.415 9.415 8.961 9.022 50,844 -0.16(-1.74%)
Nov 13, 2007 9.288 9.288 9.122 9.182 48,184 -0.09(-1.01%)
Nov 12, 2007 9.278 9.317 9.162 9.275 66,396 -0.02(-0.17%)
Nov 09, 2007 9.080 9.291 9.080 9.291 27,700 +0.06(+0.69%)
Nov 08, 2007 9.264 9.291 9.172 9.227 55,014 -0.05(-0.54%)
Nov 07, 2007 9.122 9.362 9.122 9.278 15,935 +0.16(+1.73%)
Nov 06, 2007 9.212 9.488 9.117 9.119 33,388 -0.08(-0.89%)
Nov 05, 2007 9.114 9.209 9.114 9.201 13,279 +0.17(+1.84%)
Nov 02, 2007 9.249 9.249 9.035 9.035 51,220 -0.23(-2.53%)
Nov 01, 2007 9.230 9.275 9.043 9.270 80,434 +0.03(+0.29%)
Oct 31, 2007 9.222 9.330 9.191 9.243 59,567 +0.06(+0.63%)
Oct 30, 2007 9.146 9.220 9.093 9.185 32,629 +0.07(+0.72%)
Oct 29, 2007 9.027 9.167 8.961 9.119 28,076 +0.05(+0.58%)
Oct 26, 2007 9.093 9.167 8.909 9.067 35,285 +0.06(+0.71%)
Oct 25, 2007 8.922 9.088 8.764 9.003 90,678 +0.08(+0.91%)
Oct 24, 2007 9.067 9.067 8.669 8.922 44,770 -0.11(-1.17%)
Oct 23, 2007 8.893 9.080 8.893 9.027 22,005 +0.18(+2.09%)
Oct 22, 2007 9.040 9.040 8.634 8.843 95,231 -0.22(-2.44%)
Oct 19, 2007 9.032 9.085 8.961 9.064 24,661 +0.13(+1.45%)
Oct 18, 2007 8.935 9.109 8.737 8.935 35,285 -0.06(-0.64%)
Oct 17, 2007 8.843 9.119 8.843 8.993 47,426 +0.16(+1.85%)
Oct 16, 2007 8.856 8.961 8.830 8.830 45,149 -0.03(-0.36%)
Oct 15, 2007 8.777 8.885 8.743 8.861 45,529 +0.06(+0.66%)
Oct 12, 2007 8.706 8.829 8.698 8.803 17,073 +0.12(+1.37%)
Oct 11, 2007 8.690 8.716 8.592 8.685 43,632 +0.01(+0.15%)
Oct 10, 2007 8.579 8.671 8.569 8.671 54,255 +0.03(+0.30%)
Oct 09, 2007 8.537 8.645 8.434 8.645 56,152 +0.10(+1.20%)
Oct 08, 2007 8.645 8.645 8.516 8.542 64,120 -0.10(-1.19%)
Oct 05, 2007 8.603 8.645 8.461 8.645 72,087 +0.10(+1.18%)
Oct 04, 2007 8.492 8.642 8.461 8.544 74,743 +0.03(+0.36%)
Oct 03, 2007 8.698 8.835 8.408 8.513 69,052 -0.18(-2.12%)
Oct 02, 2007 8.711 8.719 8.292 8.698 83,090 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.