Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.245 +0.005 (+0.10%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.591 1.594 1.568 1.580 605,760 -0.01(-0.72%)
Mar 29, 2007 1.582 1.600 1.565 1.591 347,288 +0.01(+0.91%)
Mar 28, 2007 1.591 1.605 1.577 1.577 372,268 -0.03(-2.15%)
Mar 27, 2007 1.594 1.611 1.571 1.611 532,902 +0.01(+0.36%)
Mar 26, 2007 1.582 1.605 1.582 1.605 419,105 +0.01(+0.36%)
Mar 23, 2007 1.585 1.608 1.585 1.600 510,698 +0.01(+0.91%)
Mar 22, 2007 1.577 1.594 1.571 1.585 404,534 +0.01(+0.55%)
Mar 21, 2007 1.556 1.585 1.556 1.577 537,759 +0.02(+1.48%)
Mar 20, 2007 1.545 1.562 1.542 1.554 440,616 +0.01(+0.56%)
Mar 19, 2007 1.556 1.556 1.539 1.545 516,249 +0.02(+1.13%)
Mar 16, 2007 1.533 1.545 1.516 1.528 446,514 +0.01(+0.38%)
Mar 15, 2007 1.528 1.542 1.522 1.522 383,370 -0.01(-0.38%)
Mar 14, 2007 1.513 1.536 1.513 1.528 445,126 -0.01(-0.75%)
Mar 13, 2007 1.559 1.556 1.533 1.539 153,695 -0.02(-1.29%)
Mar 12, 2007 1.571 1.571 1.556 1.559 248,063 -0.01(-0.55%)
Mar 09, 2007 1.556 1.574 1.556 1.568 313,635 +0.01(+0.74%)
Mar 08, 2007 1.556 1.571 1.539 1.556 231,063 +0.02(+1.12%)
Mar 07, 2007 1.536 1.554 1.536 1.539 177,981 -0.01(-0.74%)
Mar 06, 2007 1.533 1.551 1.531 1.551 248,410 +0.01(+0.56%)
Mar 05, 2007 1.545 1.556 1.522 1.542 345,207 -0.01(-0.37%)
Mar 02, 2007 1.556 1.559 1.542 1.548 307,390 -0.01(-0.92%)
Mar 01, 2007 1.554 1.568 1.513 1.562 334,104 -0.02(-1.28%)
Feb 28, 2007 1.582 1.585 1.556 1.582 439,228 -0.04(-2.49%)
Feb 27, 2007 1.657 1.657 1.585 1.623 725,802 -0.03(-2.09%)
Feb 26, 2007 1.643 1.666 1.643 1.657 303,830 +0.00(+0.17%)
Feb 23, 2007 1.646 1.654 1.634 1.654 252,573 +0.01(+0.53%)
Feb 22, 2007 1.646 1.654 1.640 1.646 297,676 -0.01(-0.35%)
Feb 21, 2007 1.637 1.657 1.634 1.652 379,901 +0.01(+0.53%)
Feb 20, 2007 1.643 1.649 1.631 1.643 251,185 -0.01(-0.35%)
Feb 16, 2007 1.637 1.649 1.634 1.649 136,695 +0.00(+0.00%)
Feb 15, 2007 1.629 1.649 1.629 1.649 138,082 +0.02(+1.24%)
Feb 14, 2007 1.617 1.637 1.617 1.629 255,349 +0.00(+0.18%)
Feb 13, 2007 1.617 1.626 1.611 1.626 178,279 +0.01(+0.36%)
Feb 12, 2007 1.617 1.626 1.608 1.620 330,281 -0.01(-0.35%)
Feb 09, 2007 1.634 1.646 1.626 1.626 239,736 -0.02(-1.05%)
Feb 08, 2007 1.643 1.652 1.634 1.643 294,206 +0.00(+0.18%)
Feb 07, 2007 1.640 1.678 1.640 1.640 243,553 +0.00(+0.00%)
Feb 06, 2007 1.626 1.652 1.623 1.640 600,209 +0.01(+0.89%)
Feb 05, 2007 1.617 1.634 1.617 1.626 303,574 +0.01(+0.53%)
Feb 02, 2007 1.600 1.623 1.600 1.617 150,225 +0.01(+0.36%)
Feb 01, 2007 1.600 1.620 1.600 1.611 197,756 +0.01(+0.72%)
Jan 31, 2007 1.600 1.608 1.591 1.600 363,248 -0.00(-0.18%)
Jan 30, 2007 1.588 1.603 1.588 1.603 232,104 +0.01(+0.72%)
Jan 29, 2007 1.574 1.591 1.574 1.591 220,654 +0.01(+0.73%)
Jan 26, 2007 1.571 1.582 1.568 1.580 135,654 +0.01(+0.55%)
Jan 25, 2007 1.591 1.597 1.571 1.571 243,553 -0.02(-1.09%)
Jan 24, 2007 1.585 1.600 1.580 1.588 145,021 +0.01(+0.55%)
Jan 23, 2007 1.571 1.582 1.571 1.580 174,858 +0.01(+0.55%)
Jan 22, 2007 1.585 1.588 1.568 1.571 346,941 -0.01(-0.91%)
Jan 19, 2007 1.585 1.591 1.574 1.585 421,187 -0.00(-0.18%)
Jan 18, 2007 1.585 1.608 1.580 1.588 729,271 +0.01(+0.73%)
Jan 17, 2007 1.585 1.588 1.571 1.577 318,839 +0.00(+0.00%)
Jan 16, 2007 1.580 1.585 1.565 1.577 384,411 +0.01(+0.55%)
Jan 12, 2007 1.559 1.568 1.559 1.568 225,512 +0.01(+0.37%)
Jan 11, 2007 1.542 1.562 1.542 1.562 391,697 +0.01(+0.93%)
Jan 10, 2007 1.545 1.551 1.539 1.548 178,675 +0.00(+0.00%)
Jan 09, 2007 1.545 1.551 1.536 1.548 177,981 +0.00(+0.19%)
Jan 08, 2007 1.536 1.545 1.533 1.545 171,736 +0.01(+0.37%)
Jan 05, 2007 1.548 1.551 1.536 1.539 153,695 -0.01(-0.93%)
Jan 04, 2007 1.548 1.559 1.539 1.554 355,615 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.