Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 271.00 271.00 271.00 0 +0.00(+0.00%)
Sep 29, 2008 271.00 275.00 271.00 271.00 37 -31.00(-10.26%)
Sep 23, 2008 302.00 302.00 302.00 302.00 0 +0.00(+0.00%)
Sep 22, 2008 302.00 302.00 302.00 302.00 10 +24.00(+8.63%)
Sep 18, 2008 278.00 278.00 278.00 0 +0.00(+0.00%)
Sep 17, 2008 278.00 278.00 278.00 278.00 30 -3.50(-1.24%)
Sep 16, 2008 281.50 284.00 281.50 281.50 40 -14.50(-4.90%)
Sep 08, 2008 296.00 296.00 296.00 0 +0.00(+0.00%)
Sep 05, 2008 296.00 296.00 296.00 0 -14.00(-4.52%)
Aug 27, 2008 310.00 310.00 310.00 0 +0.00(+0.00%)
Aug 26, 2008 310.00 310.00 310.00 310.00 1 -10.00(-3.12%)
Aug 19, 2008 320.00 320.00 320.00 0 +0.00(+0.00%)
Aug 18, 2008 320.00 320.00 320.00 320.00 42 -0.25(-0.08%)
Aug 13, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 12, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 11, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 08, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 07, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 06, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 05, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 04, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 01, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 31, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 30, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 29, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 28, 2008 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 25, 2008 320.25 320.25 320.25 320.25 57 +2.25(+0.71%)
Jul 24, 2008 318.00 319.50 318.00 318.00 556 +12.00(+3.92%)
Jul 23, 2008 306.00 306.00 306.00 306.00 0 +0.00(+0.00%)
Jul 22, 2008 306.00 306.00 306.00 306.00 0 +0.00(+0.00%)
Jul 21, 2008 307.75 306.00 306.00 306.00 51 -1.75(-0.57%)
Jul 18, 2008 307.75 307.75 307.75 307.75 0 +0.00(+0.00%)
Jul 17, 2008 295.65 307.75 307.75 307.75 8 +12.10(+4.09%)
Jul 16, 2008 295.65 295.65 295.65 295.65 15 +2.15(+0.73%)
Jul 15, 2008 293.50 293.50 293.50 293.50 15 -1.50(-0.51%)
Jul 14, 2008 295.00 295.00 295.00 295.00 50 -16.50(-5.30%)
Jul 11, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 10, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 09, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 08, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 07, 2008 311.50 311.50 311.50 311.50 1 -8.00(-2.50%)
Jul 04, 2008 319.50 319.50 319.50 319.50 6 +0.00(+0.00%)
Jul 03, 2008 319.50 319.50 319.50 319.50 6 -12.50(-3.77%)
Jul 02, 2008 332.00 332.00 332.00 332.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.