Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.33 +0.56 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.955 4.150 3.915 4.033 191,207 +0.13(+3.21%)
Apr 29, 2008 3.837 3.962 3.837 3.908 101,478 +0.04(+1.01%)
Apr 28, 2008 3.712 3.939 3.641 3.868 359,068 +0.18(+4.88%)
Apr 25, 2008 3.673 3.743 3.493 3.688 147,299 +0.06(+1.73%)
Apr 24, 2008 3.493 3.735 3.414 3.626 232,142 +0.18(+5.23%)
Apr 23, 2008 3.375 3.555 3.355 3.446 185,965 +0.06(+1.67%)
Apr 22, 2008 3.453 3.516 3.211 3.389 269,259 -0.11(-3.19%)
Apr 21, 2008 3.399 3.500 3.305 3.500 135,526 +0.13(+3.71%)
Apr 18, 2008 3.289 3.414 3.218 3.375 293,089 +0.16(+4.87%)
Apr 17, 2008 3.164 3.254 3.054 3.218 226,607 +0.06(+1.99%)
Apr 16, 2008 3.203 3.218 3.109 3.156 262,815 +0.02(+0.50%)
Apr 15, 2008 3.187 3.242 3.117 3.140 210,951 -0.09(-2.67%)
Apr 14, 2008 3.226 3.328 3.148 3.226 212,417 +0.02(+0.49%)
Apr 11, 2008 3.242 3.297 3.093 3.211 257,131 -0.04(-1.20%)
Apr 10, 2008 3.070 3.258 3.070 3.250 379,850 +0.16(+5.06%)
Apr 09, 2008 3.322 3.336 3.085 3.093 189,052 -0.22(-6.62%)
Apr 08, 2008 3.289 3.422 3.234 3.312 238,707 -0.02(-0.47%)
Apr 07, 2008 3.430 3.688 3.320 3.328 289,622 -0.05(-1.39%)
Apr 04, 2008 3.579 3.579 3.375 3.375 150,445 -0.17(-4.86%)
Apr 03, 2008 3.461 3.649 3.446 3.547 351,300 +0.07(+2.03%)
Apr 02, 2008 3.508 3.720 3.477 3.477 348,474 -0.12(-3.27%)
Apr 01, 2008 3.671 3.671 3.524 3.594 188,951 -0.02(-0.43%)
Mar 31, 2008 3.540 3.657 3.469 3.610 269,854 +0.05(+1.54%)
Mar 28, 2008 3.336 3.579 3.336 3.555 1,489,225 -0.05(-1.52%)
Mar 27, 2008 3.767 3.806 3.508 3.610 1,274,789 -0.15(-3.96%)
Mar 26, 2008 3.720 3.759 3.571 3.759 348,060 +0.04(+1.05%)
Mar 25, 2008 3.634 3.743 3.508 3.720 1,204,369 +0.15(+4.17%)
Mar 24, 2008 3.312 3.634 3.234 3.571 1,037,243 +0.30(+9.09%)
Mar 21, 2008 3.250 3.477 3.179 3.273 947,735 +0.00(+0.00%)
Mar 20, 2008 3.250 3.477 3.179 3.273 947,735 +0.05(+1.70%)
Mar 19, 2008 3.078 3.352 3.078 3.218 283,680 +0.11(+3.53%)
Mar 18, 2008 3.242 3.242 3.054 3.109 252,971 -0.05(-1.49%)
Mar 17, 2008 3.242 3.242 3.109 3.156 271,047 -0.13(-4.05%)
Mar 14, 2008 3.446 3.446 3.218 3.289 243,103 -0.11(-3.23%)
Mar 13, 2008 3.289 3.399 3.179 3.399 303,831 +0.09(+2.84%)
Mar 12, 2008 3.375 3.430 3.305 3.305 315,705 -0.07(-2.09%)
Mar 11, 2008 3.352 3.524 3.211 3.375 708,415 +0.09(+2.62%)
Mar 10, 2008 3.469 3.594 3.242 3.289 445,342 -0.20(-5.62%)
Mar 07, 2008 3.532 3.634 3.446 3.485 281,544 -0.05(-1.33%)
Mar 06, 2008 3.876 3.876 3.532 3.532 281,759 -0.33(-8.52%)
Mar 05, 2008 3.939 4.017 3.798 3.861 254,558 -0.11(-2.76%)
Mar 04, 2008 3.908 4.143 3.767 3.970 349,157 +0.06(+1.60%)
Mar 03, 2008 3.900 3.978 3.790 3.908 138,637 +0.05(+1.22%)
Feb 29, 2008 4.017 4.017 3.767 3.861 272,146 -0.17(-4.27%)
Feb 28, 2008 4.056 4.096 3.923 4.033 485,290 -0.07(-1.72%)
Feb 27, 2008 4.166 4.174 4.025 4.103 177,386 -0.08(-1.87%)
Feb 26, 2008 4.440 4.518 4.166 4.182 231,190 -0.34(-7.45%)
Feb 25, 2008 4.283 4.589 4.221 4.518 207,315 +0.27(+6.26%)
Feb 22, 2008 4.174 4.276 4.111 4.252 206,908 +0.05(+1.12%)
Feb 21, 2008 4.323 4.558 4.166 4.205 210,270 -0.06(-1.47%)
Feb 20, 2008 4.213 4.323 4.143 4.268 214,283 +0.02(+0.37%)
Feb 19, 2008 4.377 4.377 4.158 4.252 174,781 -0.04(-0.91%)
Feb 18, 2008 4.346 4.385 4.143 4.291 234,970 +0.00(+0.00%)
Feb 15, 2008 4.346 4.385 4.143 4.291 234,970 -0.05(-1.08%)
Feb 14, 2008 4.307 4.417 4.213 4.338 218,674 +0.03(+0.73%)
Feb 13, 2008 4.158 4.377 4.158 4.307 167,704 +0.16(+3.77%)
Feb 12, 2008 4.049 4.174 3.994 4.150 300,046 +0.09(+2.12%)
Feb 11, 2008 4.229 4.338 3.955 4.064 547,097 -0.12(-2.81%)
Feb 08, 2008 4.330 4.424 4.143 4.182 558,510 -0.21(-4.81%)
Feb 07, 2008 4.636 4.683 4.260 4.393 597,499 -0.15(-3.28%)
Feb 06, 2008 4.424 4.777 4.401 4.542 623,340 +0.07(+1.58%)
Feb 05, 2008 4.730 4.910 4.370 4.471 532,765 -0.38(-7.90%)
Feb 04, 2008 4.894 5.035 4.753 4.855 582,202 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.