Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1000 0.1150 0.0900 0.1150 31,000 +0.01(+4.55%)
Oct 30, 2008 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+10.00%)
Oct 29, 2008 0.0850 0.1000 0.0850 0.1000 87,000 +0.01(+11.11%)
Oct 28, 2008 0.1100 0.1100 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-10.00%)
Oct 24, 2008 0.1000 0.1000 0.0900 0.1000 87,000 -0.01(-9.09%)
Oct 23, 2008 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Oct 22, 2008 0.1200 0.1200 0.1050 0.1200 17,500 -0.01(-7.69%)
Oct 21, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2008 0.1050 0.1300 0.1050 0.1300 32,500 -0.01(-7.14%)
Oct 15, 2008 0.1400 0.1400 0 +0.01(+3.70%)
Oct 14, 2008 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 10, 2008 0.1300 0.1400 0.1150 0.1400 33,500 -0.00(-3.45%)
Oct 09, 2008 0.1300 0.1700 0.1250 0.1450 295,500 +0.03(+26.09%)
Oct 08, 2008 0.1250 0.1350 0.1150 0.1150 102,000 +0.00(+0.00%)
Oct 07, 2008 0.1200 0.1500 0.1100 0.1150 239,500 -0.03(-23.33%)
Oct 06, 2008 0.1700 0.1700 0.1350 0.1500 114,500 -0.04(-18.92%)
Oct 03, 2008 0.1900 0.1900 0.1700 0.1850 47,000 -0.01(-2.63%)
Oct 02, 2008 0.2050 0.2100 0.1900 0.1900 44,000 -0.02(-11.63%)
Oct 01, 2008 0.2000 0.2150 0.2000 0.2150 55,000 +0.01(+2.38%)
Sep 30, 2008 0.1800 0.2100 0.1650 0.2100 82,000 +0.05(+31.25%)
Sep 29, 2008 0.1900 0.1900 0.1400 0.1600 130,500 -0.04(-20.00%)
Sep 26, 2008 0.2100 0.2100 0.2000 0.2000 6,000 -0.02(-9.09%)
Sep 25, 2008 0.1900 0.2200 0.1850 0.2200 69,000 +0.02(+10.00%)
Sep 24, 2008 0.2150 0.2200 0.1850 0.2000 68,500 +0.00(+0.00%)
Sep 23, 2008 0.2050 0.2050 0.2000 0.2000 10,500 -0.02(-9.09%)
Sep 22, 2008 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 19, 2008 0.2100 0.2300 0.2100 0.2300 2,000 +0.03(+15.00%)
Sep 18, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2300 0.1900 0.2000 43,000 -0.02(-9.09%)
Sep 16, 2008 0.1950 0.2200 0.1950 0.2200 5,500 +0.00(+0.00%)
Sep 15, 2008 0.2350 0.2350 0.2000 0.2200 71,500 -0.03(-12.00%)
Sep 12, 2008 0.1700 0.2500 0.1500 0.2500 830,000 +0.08(+47.06%)
Sep 11, 2008 0.2100 0.2100 0.1700 0.1700 117,000 -0.06(-26.09%)
Sep 10, 2008 0.2300 0.2300 0.2050 0.2300 12,000 -0.02(-8.00%)
Sep 09, 2008 0.2250 0.2500 0.1500 0.2500 222,000 +0.02(+6.38%)
Sep 08, 2008 0.2400 0.2400 0.2350 0.2350 2,000 -0.02(-6.00%)
Sep 05, 2008 0.2450 0.2500 0.2450 0.2500 107,000 -0.01(-3.85%)
Sep 04, 2008 0.2500 0.2600 0.2400 0.2600 21,500 +0.00(+0.00%)
Sep 03, 2008 0.2800 0.2800 0.2400 0.2600 137,900 -0.03(-11.86%)
Sep 02, 2008 0.2900 0.2950 0.2900 0.2950 18,500 -0.01(-1.67%)
Aug 29, 2008 0.2800 0.3000 0.2500 0.3000 148,000 +0.01(+3.45%)
Aug 28, 2008 0.2900 0 +0.00(+0.00%)
Aug 27, 2008 0.2750 0.2900 0.2750 0.2900 2,000 +0.00(+0.00%)
Aug 26, 2008 0.2900 0.2900 0.2500 0.2900 40,000 -0.01(-3.33%)
Aug 25, 2008 0.3050 0.3050 0.2700 0.3000 29,565 -0.01(-1.64%)
Aug 22, 2008 0.3000 0.3050 0.2900 0.3050 5,500 -0.01(-1.61%)
Aug 21, 2008 0.3100 0 +0.00(+0.00%)
Aug 20, 2008 0.3100 0.3300 0.3000 0.3100 53,000 +0.00(+0.00%)
Aug 19, 2008 0.3000 0.3200 0.2700 0.3100 42,500 +0.00(+0.00%)
Aug 18, 2008 0.3000 0.3100 0.3000 0.3100 54,000 +0.01(+3.33%)
Aug 15, 2008 0.3000 0.3000 0.3000 0.3000 50,000 +0.01(+1.69%)
Aug 14, 2008 0.3000 0.3000 0.2950 0.2950 22,500 -0.01(-3.28%)
Aug 13, 2008 0.3000 0.3050 0.3000 0.3050 16,500 +0.01(+1.67%)
Aug 12, 2008 0.2900 0.3000 0.2800 0.3000 26,500 +0.00(+0.00%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2008 0.3000 0.3100 0.2950 0.3000 13,000 -0.01(-1.64%)
Aug 07, 2008 0.3000 0.3050 0.3000 0.3050 26,000 +0.01(+1.67%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3000 0.3000 0.3000 0.3000 12,000 -0.03(-7.69%)
Aug 04, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.